Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ForTube FOR | US$0,00004525 | -0,75% | -0,49% | US$35.976 | - | 795.000.000 FOR |
| 3602 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,44 | 0,00% | -5,71% | US$35.361 | - | 6.498 SMRon |
| 3603 |  Brainlet BRAINLET | US$0,00003699 | -1,96% | -2,40% | US$35.247 | US$51,55 | 952.905.541 BRAINLET |
| 3604 |  DinoSwap DINO | US$0,0002266 | -0,33% | -6,47% | US$35.224 | US$66,68 | 155.471.247 DINO |
| 3605 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$80,38 | 2,93% | -3,60% | US$35.205 | - | 438 BIDUc |
| 3606 |  Tensora TORA | US$0,00003517 | -1,56% | -1,08% | US$35.170 | - | 1.000.000.000 TORA |
| 3607 |  Pochita (pochita.biz) POCHITA | US$0,00003493 | -1,92% | -3,67% | US$34.929 | - | 1.000.000.000 POCHITA |
| 3608 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,34 | -0,01% | -7,22% | US$34.827 | - | 4.746 UECon |
| 3609 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00003818 | -87,50% | -87,41% | US$34.461 | US$45.169,58 | 902.706.682 KM |
| 3610 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3611 |  Orion Money ORION | US$0,0003617 | -7,54% | -8,83% | US$34.361 | US$445,23 | 95.000.673 ORION |
| 3612 |  Sylo SYLO | US$0,000003420 | -5,33% | -11,92% | US$34.191 | US$133,69 | 9.999.652.100 SYLO |
| 3613 |  Neuron NRN | US$0,0001005 | -3,52% | -27,26% | US$34.163 | - | 339.814.540 NRN |
| 3614 |  GensoKishi Metaverse MV | US$0,00006922 | -0,24% | -3,34% | US$34.140 | US$9,67 | 493.195.170 MV |
| 3615 |  ASPO World ASPO | US$0,0004264 | -0,06% | -0,57% | US$34.086 | - | 79.936.866 ASPO |
| 3616 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3617 |  Funtico TICO | US$0,00001598 | 0,00% | 6,18% | US$34.071 | - | 2.131.867.468 TICO |
| 3618 |  Zoom Tokenized Stock (Robinhood) ZM | US$94,66 | 0,00% | 0,84% | US$33.805 | - | 357 ZM |
| 3619 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$153,56 | 0,15% | 3,66% | US$33.727 | US$848.923 | 220 COPon |
| 3620 |  CyberVein CVT | US$0,00003179 | 0,00% | 1,74% | US$33.713 | - | 1.060.404.496 CVT |
| 3621 |  BONDEX BDXN | US$0,0002106 | 1,07% | -14,26% | US$33.700 | US$55.073,73 | 160.000.000 BDXN |
| 3622 |  Spores Network SPO | US$0,00003149 | -0,62% | -4,05% | US$33.324 | US$18,97 | 1.058.302.432 SPO |
| 3623 |  Chirpley CHRP | US$0,00008063 | -2,65% | 0,18% | US$33.301 | - | 413.029.583 CHRP |
| 3624 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,13 | 0,00% | 5,65% | US$33.234 | - | 2.531 HSAIon |
| 3625 |  Step Finance STEP | US$0,0001159 | 0,27% | 0,68% | US$33.005 | US$46,76 | 284.799.285 STEP |
| 3626 |  Waste Management Tokenized Stock (Ondo) WMon | US$240,36 | 0,06% | 6,43% | US$32.966 | - | 137 WMon |
| 3627 |  Unstable Tether USDUT | US$0,00003272 | -2,21% | 6,98% | US$32.716 | US$59,57 | 999.956.727 USDUT |
| 3628 |  BSCS BSCS | US$0,0001198 | -4,71% | -21,49% | US$32.350 | - | 269.957.323 BSCS |
| 3629 |  Shieldeum SDM | US$0,00007226 | -0,32% | -1,80% | US$32.275 | US$86,86 | 446.626.691 SDM |
| 3630 |  Baby Bonk BABYBONK | - | -0,48% | 3,32% | US$32.253 | - | 223.685.413.246.179.968 BABYBONK |
| 3631 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$552,83 | -0,20% | 6,56% | US$32.174 | - | 58 NOCon |
| 3632 |  Worlds First Memecoin LOLCOIN | US$0,00003202 | -4,16% | -5,51% | US$32.010 | - | 999.612.858 LOLCOIN |
| 3633 |  Zenith Protocol ZTH | US$0,00003288 | 8,51% | -2,81% | US$31.895 | - | 970.000.000 ZTH |
| 3634 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003177 | -2,15% | -5,29% | US$31.769 | - | 1.000.000.000 TDS |
| 3635 |  Doodipals DOODI | US$0,00003427 | -1,72% | -1,21% | US$31.738 | - | 926.123.837 DOODI |
| 3636 |  MetaDOS SECOND | US$0,000003850 | 0,11% | -0,91% | US$31.713 | US$39,96 | 8.247.469.768 SECOND |
| 3637 |  Workday Tokenized Stock (Robinhood) WDAY | US$210,21 | 0,35% | 10,93% | US$31.446 | - | 150 WDAY |
| 3638 |  Pacu Jalur BOATKID | US$0,00003142 | -1,32% | -2,04% | US$31.423 | US$9,69 | 1.000.000.000 BOATKID |
| 3639 |  LogX Network LOGX | US$0,00003131 | -2,79% | -17,32% | US$31.309 | US$499,61 | 1.000.000.000 LOGX |
| 3640 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$266,63 | -0,16% | 3,52% | US$31.276 | - | 117 JNJon |
| 3641 |  Bitcoin Second Chance BTC | US$0,001479 | 2,81% | -32,17% | US$31.048 | US$28,09 | 20.997.243 BTC |
| 3642 |  Jarvis Network JRT | US$0,001068 | -1,18% | 25,97% | US$30.984 | US$18,98 | 29.005.880 JRT |
| 3643 |  MECCA MEA | US$0,00001904 | 0,00% | 0,85% | US$30.870 | US$2,47 | 1.621.332.083 MEA |
| 3644 |  Baby BABY | US$0,00000003000 | -3,45% | -3,41% | US$30.647 | - | 981.257.019.640 BABY |
| 3645 |  Based Shiba Inu BSHIB | US$0,000003370 | -3,05% | -4,38% | US$30.506 | US$44,19 | 9.041.391.107 BSHIB |
| 3646 |  Triadmarkets TRIAD | US$0,00009707 | -7,72% | -5,95% | US$30.438 | - | 313.571.341 TRIAD |
| 3647 |  ChainAware.ai AWARE | US$0,0008257 | -0,19% | -1,08% | US$30.408 | - | 36.825.134 AWARE |
| 3648 |  Ciena Tokenized Stock (Reality) rCIEN | US$319,85 | 0,00% | -9,79% | US$30.392 | - | 95 rCIEN |
| 3649 |  LokiCoin LOKI | US$0,0003023 | -2,29% | -13,42% | US$30.229 | - | 100.000.000 LOKI |
| 3650 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,18 | 0,63% | -5,95% | US$30.225 | US$251.496 | 13.863 KEELon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.