Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Spellfire SPELLFIRE | US$0,00003129 | -4,72% | -5,61% | US$20.025 | US$88,14 | 640.000.000 SPELLFIRE |
| 3802 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3803 |  GPU GPU | US$0,00001997 | 9,73% | 4,65% | US$19.974 | US$15,38 | 1.000.000.000 GPU |
| 3804 |  Spartan Protocol SPARTA | US$0,0002635 | -2,05% | -2,46% | US$19.703 | - | 74.782.756 SPARTA |
| 3805 |  Record RECORD | US$0,00003245 | -3,02% | 46,81% | US$19.669 | - | 606.207.731 RECORD |
| 3806 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,02 | 0,00% | -3,78% | US$19.464 | - | 6.451 VFSon |
| 3807 |  Bitune TUNE | US$0,0006192 | -3,85% | -38,90% | US$19.381 | US$414,58 | 31.301.449 TUNE |
| 3808 |  Linear Finance LINA | US$0,000001930 | -76,71% | -77,08% | US$19.281 | US$4,51 | 9.996.646.261 LINA |
| 3809 |  2131KOBUSHIDE 21 | US$0,00001922 | 0,08% | -0,31% | US$19.215 | - | 999.903.042 21 |
| 3810 |  The Corgi of PolkaBridge CORGIB | - | -0,01% | 0,62% | US$19.177 | US$252,68 | 28.970.000.000.000 CORGIB |
| 3811 |  Memes AI MemesAI | US$0,00001916 | 0,89% | 1,43% | US$19.162 | - | 999.971.049 MemesAI |
| 3812 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$892,52 | 0,13% | 0,19% | US$19.074 | US$209,88 | 21 WGSX |
| 3813 |  CharacterX CAI | US$0,001128 | -14,27% | -18,00% | US$19.014 | US$1.142,10 | 16.860.416 CAI |
| 3814 |  Golff GOF | US$0,001869 | -0,30% | 1,50% | US$18.693 | - | 9.999.338 GOF |
| 3815 |  XYRO XYRO | US$0,00003172 | -1,12% | -4,70% | US$18.593 | US$12,40 | 586.106.971 XYRO |
| 3816 |  HODL Coin HODL | US$0,00001816 | -2,17% | -3,65% | US$18.150 | - | 999.608.190 HODL |
| 3817 |  Chainspin SPIN | US$0,00001998 | -0,79% | -2,41% | US$18.115 | - | 906.839.838 SPIN |
| 3818 |  PRivaCY Coin PRCY | US$0,001252 | -41,04% | -34,55% | US$18.113 | - | 14.468.056 PRCY |
| 3819 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$148,62 | 0,08% | -7,18% | US$18.109 | - | 122 TMUSon |
| 3820 |  Rug World Assets RWA | US$0,001904 | -1,99% | -8,47% | US$18.089 | US$8.219,76 | 9.498.089 RWA |
| 3821 |  Major Frog MAJOR | US$0,00002132 | -2,85% | -5,48% | US$18.012 | US$1,82 | 845.000.000 MAJOR |
| 3822 |  Nerve Finance NRV | US$0,0003878 | 0,37% | -10,09% | US$17.930 | - | 46.237.771 NRV |
| 3823 |  BOMO BOMO | US$0,00003583 | 0,00% | -3,07% | US$17.916 | - | 500.000.000 BOMO |
| 3824 |  JoJoWorld JOJO | US$0,0001600 | -2,32% | 21,73% | US$17.915 | US$182,97 | 112.000.000 JOJO |
| 3825 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,31 | 0,00% | 1,02% | US$17.898 | - | 2.834 SNAPon |
| 3826 |  PrompTale AI TALE | US$0,0001765 | 15,52% | 19,23% | US$17.898 | - | 101.393.333 TALE |
| 3827 |  Lattice Token LTX | US$0,0006240 | -3,71% | -1,71% | US$17.879 | - | 28.653.896 LTX |
| 3828 |  Baby BNB BABYBNB | US$0,00001782 | -0,09% | 2,62% | US$17.819 | US$2.619,02 | 1.000.000.000 BABYBNB |
| 3829 |  Etherland ELAND | US$0,0004596 | -2,71% | -0,81% | US$17.776 | - | 38.676.985 ELAND |
| 3830 |  Effect AI (old) EFX | US$0,00007039 | -0,13% | 2,08% | US$17.751 | US$5,14 | 252.168.527 EFX |
| 3831 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$136,04 | -0,17% | -3,30% | US$17.750 | - | 130 QTUMon |
| 3832 |  TheForce Trade FOC | US$0,0002211 | 0,09% | 2,56% | US$17.730 | US$43,87 | 80.200.000 FOC |
| 3833 |  Caila CA | US$0,00001823 | -0,70% | 1,33% | US$17.549 | - | 962.851.311 CA |
| 3834 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009206 | 38,77% | 46,55% | US$17.519 | - | 190.293.475 AVAXAI |
| 3835 |  SHISA SHISA | US$0,00001837 | -2,79% | -3,84% | US$17.216 | - | 937.284.191 SHISA |
| 3836 |  Virl.fun VIRL | US$0,00001718 | -8,28% | -3,49% | US$17.181 | - | 999.997.286 VIRL |
| 3837 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | 0,00% | US$17.095 | US$9.182,85 | 365.300.000 SN3 |
| 3838 |  Kunci Coin KUNCI | US$0,00001383 | 0,60% | 0,12% | US$17.047 | - | 1.232.584.338 KUNCI |
| 3839 |  Merck Tokenized Stock (Ondo) MRKon | US$147,38 | 0,02% | -0,11% | US$16.922 | - | 115 MRKon |
| 3840 |  Eitherway EITHER | US$0,0001690 | 6,70% | 4,47% | US$16.896 | US$529,78 | 99.999.931 EITHER |
| 3841 |  Dinosol DINO | US$0,00001920 | -1,67% | -1,33% | US$16.669 | - | 868.047.937 DINO |
| 3842 |  Wicrypt WNT | US$0,0006322 | 0,00% | -81,96% | US$16.516 | - | 26.124.772 WNT |
| 3843 |  NOTAI NOTAI | US$0,0000002800 | -0,36% | -1,80% | US$16.511 | US$1,28 | 59.083.023.979 NOTAI |
| 3844 |  GoldenRat RATS | US$0,00000003000 | -0,56% | -0,07% | US$16.312 | - | 624.391.545.786 RATS |
| 3845 |  Wall St. Bull WBULL | US$0,00001622 | -1,68% | 1,45% | US$16.218 | - | 1.000.000.000 WBULL |
| 3846 |  MeowCat MEOW | US$0,0001621 | -1,95% | -4,13% | US$16.211 | - | 100.000.000 MEOW |
| 3847 |  Tranchess CHESS | US$0,00007853 | 0,00% | -3,98% | US$16.166 | - | 205.869.754 CHESS |
| 3848 |  UPTOP UPTOP | US$0,00007648 | -0,43% | -0,01% | US$16.060 | - | 210.000.000 UPTOP |
| 3849 |  OUTLAW Crypto Games OUTLAW | US$0,00001611 | -4,03% | -61,64% | US$16.035 | - | 995.399.582 OUTLAW |
| 3850 |  Wizardia WZRD | US$0,0001138 | -10,31% | -15,70% | US$15.946 | US$1.600,66 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.