Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Billion Happiness BHC | US$0,2639 | 0,00% | 2,69% | US$13.195 | - | 50.000 BHC |
| 3902 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$809,40 | 0,23% | 2,40% | US$13.083 | US$254.262 | 16 REGNon |
| 3903 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$268,90 | 0,11% | 3,50% | US$12.952 | US$545,49 | 48 WJNJX |
| 3904 |  Life Crypto LIFE | US$0,000004910 | 0,26% | -44,30% | US$12.928 | - | 2.631.194.572 LIFE |
| 3905 |  TROLLI CTO TROLLICTO | US$0,00001405 | -0,31% | 0,07% | US$12.918 | US$3,90 | 919.273.566 TROLLICTO |
| 3906 |  Kattana KTN | US$0,001376 | -1,18% | 25,97% | US$12.916 | US$6,84 | 9.386.380 KTN |
| 3907 |  Black Mirror Experience MIRROR | US$0,0001342 | -0,76% | -3,02% | US$12.876 | - | 95.976.750 MIRROR |
| 3908 |  BOZO BOZO | - | 0,29% | 1,93% | US$12.873 | US$0,9900 | 72.824.910.656.960 BOZO |
| 3909 |  Cypher CYPR | US$0,0001357 | 15,54% | 16,45% | US$12.872 | US$199,19 | 94.833.863 CYPR |
| 3910 |  InitVerse INI | US$0,00002350 | 0,00% | 2,52% | US$12.838 | - | 546.335.842 INI |
| 3911 |  Goldcoin GLC | US$0,0002910 | -49,66% | -49,53% | US$12.712 | - | 43.681.422 GLC |
| 3912 |  Minu MINU | - | 0,00% | -21,41% | US$12.647 | - | 3.793.242.260.570 MINU |
| 3913 |  KnoxNet KNX | US$0,00001258 | -2,17% | -2,69% | US$12.583 | - | 1.000.000.000 KNX |
| 3914 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,39 | 0,00% | -1,03% | US$12.557 | - | 400 FTGCon |
| 3915 |  Darwinia Commitment Token KTON | US$0,2446 | -9,20% | -14,56% | US$12.550 | US$133,29 | 51.314 KTON |
| 3916 |  Donkey King DOKY | US$0,000001420 | 0,00% | 2,38% | US$12.319 | - | 8.674.561.969 DOKY |
| 3917 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$11,84 | 0,34% | -5,05% | US$12.316 | US$28,38 | 1.040 RIVNx |
| 3918 |  PHASMA PHASMA | US$0,0000005000 | -1,16% | -4,91% | US$12.316 | US$3,12 | 24.669.800.000 PHASMA |
| 3919 |  Dexlab Classic DXLC | US$0,0002342 | 0,06% | -0,52% | US$12.300 | US$7,26 | 52.526.786 DXLC |
| 3920 |  stabble STB | US$0,0001648 | -2,85% | -4,07% | US$12.179 | - | 73.889.865 STB |
| 3921 |  FreedomCoin FREED | US$0,001832 | 16,93% | 7,08% | US$12.096 | - | 6.604.387 FREED |
| 3922 |  Crawlerpad CRAWLER | US$0,00001207 | -11,76% | -55,74% | US$12.075 | US$1.443,40 | 1.000.000.000 CRAWLER |
| 3923 |  KlimaDAO KLIMA | US$0,001504 | -0,32% | -7,44% | US$12.030 | - | 7.997.365 KLIMA |
| 3924 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001201 | -5,73% | -21,20% | US$12.013 | - | 1.000.000.000 NEKO |
| 3925 |  LEGIT LEGIT | US$0,00001549 | -0,93% | -1,25% | US$11.921 | US$32,68 | 769.439.034 LEGIT |
| 3926 |  Hyve HYVE | US$0,0001599 | -1,15% | 0,95% | US$11.899 | - | 74.425.674 HYVE |
| 3927 |  KingdomStarter KDG | US$0,00002236 | -0,53% | 5,83% | US$11.871 | US$19,09 | 531.000.869 KDG |
| 3928 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$113,31 | -1,95% | 1,08% | US$11.870 | - | 105 ELF |
| 3929 |  Assisterr AI ASRR | US$0,0008109 | -4,75% | -2,89% | US$11.855 | - | 14.620.000 ASRR |
| 3930 |  Yellow Pepe YELPE | US$0,00001180 | -3,52% | -1,83% | US$11.795 | US$0,2000 | 999.970.732 YELPE |
| 3931 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$795,98 | 275,27% | 254,49% | US$11.757 | US$46.206,07 | 15 TTWOc |
| 3932 |  Coldstack CLS | US$0,0004977 | -2,85% | -66,69% | US$11.703 | - | 23.514.168 CLS |
| 3933 |  Aster Dog ADOG | US$0,00001251 | 0,00% | -16,40% | US$11.697 | - | 934.908.796 ADOG |
| 3934 |  Ambios Network AMBIOS | US$0,0001788 | -3,49% | -46,61% | US$11.693 | - | 65.393.627 AMBIOS |
| 3935 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,40 | 0,39% | -6,76% | US$11.675 | US$477.860 | 2.651 SOUNon |
| 3936 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,38 | 0,07% | -7,38% | US$11.648 | - | 1.390 RDW |
| 3937 |  LEGION LEGION | US$0,00004274 | -5,94% | -13,38% | US$11.627 | US$1.787,73 | 272.011.651 LEGION |
| 3938 |  Wrapped Harmony WONE | US$0,000004470 | -5,24% | -11,57% | US$11.538 | US$265,95 | 2.578.465.045 WONE |
| 3939 |  neversol NEVER | US$0,0000001600 | -3,82% | -81,06% | US$11.492 | - | 72.000.197.130 NEVER |
| 3940 |  Refinable FINE | US$0,0002797 | 0,00% | 3,98% | US$11.485 | - | 41.059.833 FINE |
| 3941 |  BabyCate BABYCATE | US$0,00000002000 | -1,84% | 1,35% | US$11.485 | - | 678.370.367.478 BABYCATE |
| 3942 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | -0,01% | -0,48% | US$11.345 | - | 148 XYZon |
| 3943 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$256,41 | 0,00% | 13,27% | US$11.342 | - | 44 CRWD |
| 3944 |  Mist MIST | US$0,0002008 | -4,21% | -5,02% | US$11.315 | - | 56.357.088 MIST |
| 3945 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3946 |  SofaCat SOFAC | US$0,0001181 | 0,00% | 1,36% | US$11.172 | - | 94.613.000 SOFAC |
| 3947 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001116 | -7,02% | -7,93% | US$11.126 | - | 996.682.770 TRUST |
| 3948 |  Poolz Finance POOLX | US$0,001997 | -26,22% | -0,01% | US$10.985 | - | 5.500.000 POOLX |
| 3949 |  Coral Finance CORL | US$0,00004651 | -1,06% | 4,12% | US$10.806 | - | 232.360.000 CORL |
| 3950 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | 0,00% | 0,00% | US$10.689 | - | 245 URNMon |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.