Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Utopia UTOPIA | US$0,00007980 | -3,64% | 1,63% | US$73.128 | - | 916.418.163 UTOPIA |
| 3352 |  Philosoraptor RAPTOR | US$0,00007502 | 1,29% | 9,28% | US$73.022 | US$4.280,34 | 973.407.926 RAPTOR |
| 3353 |  neur.sh NEUR | US$0,00007837 | -1,67% | -2,16% | US$72.833 | - | 929.306.722 NEUR |
| 3354 |  Hiblocks HIBS | US$0,000007190 | -1,18% | 3,07% | US$72.486 | US$1.296,90 | 10.086.444.804 HIBS |
| 3355 |  Dogey-Inu DINU | - | -1,83% | -25,88% | US$72.394 | - | 731.380.539.806.151 DINU |
| 3356 |  Magic Square SQR | US$0,00008779 | -19,81% | -38,64% | US$71.969 | US$30.679,92 | 819.755.547 SQR |
| 3357 |  Edu3Labs NFE | US$0,0006891 | 0,00% | 16,94% | US$71.924 | US$1.648,38 | 104.375.044 NFE |
| 3358 |  TON Station MRSOON | US$0,000001080 | 0,00% | -14,01% | US$71.313 | - | 65.860.282.991 MRSOON |
| 3359 |  Pomerium PMG | US$0,0003050 | -22,24% | 20,00% | US$70.701 | US$14.867,23 | 231.844.121 PMG |
| 3360 |  sekoia by Virtuals SEKOIA | US$0,00007151 | -4,64% | -13,91% | US$70.527 | - | 986.227.200 SEKOIA |
| 3361 |  Acolyt ACOLYT | US$0,00008167 | -5,54% | -4,67% | US$70.207 | - | 859.690.998 ACOLYT |
| 3362 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,26 | 0,00% | 0,34% | US$70.181 | - | 971 ONon |
| 3363 |  Silly Dragon SILLY | US$0,00007001 | -1,33% | -3,39% | US$70.010 | US$134,96 | 999.975.726 SILLY |
| 3364 |  CReaToR CRTR | US$0,0001884 | -5,55% | -75,57% | US$69.673 | - | 369.791.667 CRTR |
| 3365 |  Cheems CHEEMS | - | 0,00% | -1,37% | US$69.266 | - | 420.690.000.000.000 CHEEMS |
| 3366 |  DecideAI DCD | US$0,0001416 | -13,96% | -25,77% | US$69.173 | US$59,93 | 488.677.471 DCD |
| 3367 |  Crystal Palace Fan Token CPFC | US$0,01970 | -2,57% | -19,04% | US$68.873 | US$55.577,11 | 3.495.398 CPFC |
| 3368 |  XYZVerse XYZ | US$0,00001518 | 0,00% | 40,22% | US$67.913 | - | 4.472.585.189 XYZ |
| 3369 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,88 | 0,00% | -1,24% | US$67.881 | - | 2.842 FIGRon |
| 3370 |  Lobstar LOBSTAR | US$0,00006790 | -2,84% | -13,94% | US$67.863 | US$25.806,22 | 999.496.919 LOBSTAR |
| 3371 |  TABOO TOKEN TABOO | US$0,000006930 | 0,00% | 4,33% | US$67.834 | - | 9.782.678.080 TABOO |
| 3372 |  MOSS AI MOSS | US$0,00007452 | -6,84% | -8,61% | US$67.718 | - | 908.723.727 MOSS |
| 3373 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$9,30 | -0,11% | -11,34% | US$67.637 | - | 7.275 rUSAR |
| 3374 |  PERL.eco PERL | US$0,0001376 | 2,23% | -9,01% | US$67.527 | - | 490.938.908 PERL |
| 3375 |  SwarmNode.ai SNAI | US$0,00009631 | -37,00% | -42,13% | US$67.415 | US$58,68 | 699.990.527 SNAI |
| 3376 |  All.Art Protocol AART | US$0,00001540 | -6,30% | -9,39% | US$67.396 | US$2.234,74 | 4.375.564.574 AART |
| 3377 |  Dell Tokenized Stock (Reality) rDELL | US$455,13 | -0,25% | 1,42% | US$67.366 | US$7.209,36 | 148 rDELL |
| 3378 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008413 | 0,00% | -0,01% | US$67.284 | - | 79.974.090 VIBE |
| 3379 |  Sidekick K | US$0,00008576 | -0,92% | 10,97% | US$66.996 | - | 781.248.606 K |
| 3380 |  dog with apple in mouth APPLE | US$0,00006680 | -2,11% | -0,34% | US$66.798 | - | 999.979.085 APPLE |
| 3381 |  LayerEdge EDGEN | US$0,0002295 | -6,85% | -5,58% | US$66.558 | - | 290.000.000 EDGEN |
| 3382 |  Matt Furie MATT | US$0,0000001600 | -4,07% | 3,19% | US$66.503 | - | 420.690.000.000 MATT |
| 3383 |  Wen Lambo (wenlamborh.com) WEN | US$0,00008864 | -1,11% | -40,94% | US$66.456 | US$224,42 | 749.697.474 WEN |
| 3384 |  Bitcoin Base BTC | US$0,003177 | -4,56% | -3,92% | US$66.431 | - | 20.911.183 BTC |
| 3385 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,90 | -0,01% | -1,67% | US$66.413 | - | 22.931 AMCon |
| 3386 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,73% | 0,76% | US$66.059 | - | 282.702.917.796.574 BABYGROK |
| 3387 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006585 | -0,09% | -1,58% | US$65.855 | US$24.785,15 | 1.000.000.000 恶俗企鹅 |
| 3388 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$148,66 | -0,10% | -11,91% | US$65.800 | - | 443 rCRDO |
| 3389 |  Qubit QBIT | US$0,00006581 | -1,89% | -1,39% | US$65.313 | - | 992.500.000 QBIT |
| 3390 |  EPIK Prime EPIK | US$0,00005095 | -1,20% | -1,43% | US$65.310 | - | 1.281.894.231 EPIK |
| 3391 |  IBM Tokenized Stock (Reality) rIBM | US$252,90 | 0,07% | 9,57% | US$65.224 | US$200,33 | 258 rIBM |
| 3392 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$175,74 | 0,62% | 2,89% | US$65.213 | - | 371 QCOM |
| 3393 |  Courage The Dog CCDOG | US$0,00006506 | -4,21% | -2,78% | US$65.057 | US$77.980,07 | 1.000.000.000 CCDOG |
| 3394 |  Aster Inu ASTERINU | US$0,00006539 | -0,12% | 1,69% | US$64.739 | US$7.680,30 | 989.999.900 ASTERINU |
| 3395 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00006460 | -1,12% | -18,76% | US$64.598 | US$113,36 | 1.000.000.000 MUMU |
| 3396 |  Global DePIN Chain DEEPSEEK | US$0,00008171 | 13,29% | 14,09% | US$64.554 | US$1.338,83 | 790.000.000 DEEPSEEK |
| 3397 |  UNI UNI | US$0,00006434 | -10,30% | 7,63% | US$64.338 | - | 1.000.000.000 UNI |
| 3398 |  LET HIM COOK COOK | US$0,00006434 | -3,22% | -3,96% | US$64.273 | - | 998.888.632 COOK |
| 3399 |  Spike SPIKE | US$0,0000001900 | 0,00% | -3,61% | US$64.239 | - | 341.766.769.444 SPIKE |
| 3400 |  LF LF | US$0,00002151 | -1,22% | -22,19% | US$64.191 | US$12.467,97 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.