Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,49 | -0,55% | 0,34% | US$103.534 | US$2.694,57 | 7.145 rSOFI |
| 3202 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001033 | -2,11% | 21,87% | US$103.299 | US$293.067 | 1.000.000.000 AI4 |
| 3203 |  Large Language Model LLM | US$0,0001029 | -0,96% | -4,63% | US$102.865 | US$24.765,28 | 999.997.360 LLM |
| 3204 |  MattleFun MATTLE | US$0,005872 | 2,20% | -5,99% | US$102.749 | US$1.407,11 | 17.499.362 MATTLE |
| 3205 |  Thermo Fisher tokenized stock (xStock) TMOX | US$656,60 | 0,00% | -6,31% | US$102.687 | US$15,26 | 156 TMOX |
| 3206 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3207 |  BakeryToken BAKE | US$0,0003527 | 0,93% | 1,62% | US$102.209 | US$111,08 | 289.770.063 BAKE |
| 3208 |  AXT Tokenized Stock (Ondo) AXTIon | US$52,40 | 0,68% | 1,80% | US$101.915 | US$267.930 | 1.945 AXTIon |
| 3209 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,35 | -0,10% | 4,40% | US$101.882 | US$73,23 | 3.471 TMFx |
| 3210 |  ORA ORA | US$0,002760 | -4,29% | -4,08% | US$101.182 | - | 36.666.666 ORA |
| 3211 |  X X | US$0,0000001100 | 0,00% | 3,23% | US$100.972 | - | 960.444.482.417 X |
| 3212 |  Ghiblification Ghibli | US$0,0001006 | -0,52% | -4,22% | US$100.561 | US$73,56 | 999.814.009 Ghibli |
| 3213 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,55 | -7,26% | -7,04% | US$100.159 | - | 9.490 LIon |
| 3214 |  Eliza (ai16zeliza) ELIZA | US$0,0001039 | -4,16% | -2,91% | US$99.896 | - | 961.051.957 ELIZA |
| 3215 |  Ta-da TADA | US$0,0001505 | -1,83% | -7,22% | US$99.856 | US$5,06 | 663.639.978 TADA |
| 3216 |  Fly.trade FLY | US$0,005188 | -0,35% | -5,49% | US$99.319 | US$1.017,91 | 19.143.868 FLY |
| 3217 |  Opulous OPUL | US$0,0001982 | -0,70% | -16,70% | US$99.121 | - | 500.000.000 OPUL |
| 3218 |  Linde tokenized stock (xStock) LINX | US$506,37 | 0,00% | 2,83% | US$99.099 | US$605,57 | 196 LINX |
| 3219 |  Sharpe AI SAI | US$0,0008859 | -3,07% | -4,55% | US$99.064 | US$24.334,69 | 111.821.649 SAI |
| 3220 |  Alt.town TOWN | US$0,0001029 | 1,12% | -0,79% | US$99.015 | US$257.058 | 962.750.002 TOWN |
| 3221 |  memes will continue memes | US$0,00009893 | -17,23% | -79,38% | US$98.925 | US$1.003.630 | 1.000.000.000 memes |
| 3222 |  XMON XMON | US$66,08 | -3,36% | -18,67% | US$98.784 | - | 1.495 XMON |
| 3223 |  holoride RIDE | US$0,0001119 | -2,17% | -0,07% | US$98.472 | - | 879.899.580 RIDE |
| 3224 |  RMRK RMRK | US$0,01083 | 0,41% | -4,67% | US$98.456 | - | 9.090.949 RMRK |
| 3225 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,77 | -0,01% | -2,58% | US$98.361 | - | 11.213 PURRon |
| 3226 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$25,48 | 2,86% | -4,09% | US$98.348 | US$43,35 | 3.860 IREN |
| 3227 |  FU Coin FU | US$0,0000005000 | -3,57% | -0,34% | US$98.034 | - | 194.529.579.979 FU |
| 3228 |  Rockwell Automation tokenized stock (xStock) ROKx | US$423,36 | 0,00% | -0,01% | US$98.001 | - | 231 ROKx |
| 3229 |  Cryowar CWAR | US$0,0003759 | -0,16% | -1,47% | US$97.735 | US$6,26 | 260.000.000 CWAR |
| 3230 |  Alpaca Finance ALPACA | US$0,0006440 | -0,52% | -7,55% | US$97.679 | US$1.189,11 | 151.668.642 ALPACA |
| 3231 |  Duckies, the canary network for Yellow DUCKIES | US$0,001875 | -0,04% | -0,34% | US$97.677 | - | 52.088.321 DUCKIES |
| 3232 |  Futu Tokenized Stock (Reality) rFUTU | US$99,44 | -0,31% | -8,99% | US$97.316 | US$2.788,39 | 979 rFUTU |
| 3233 |  Renewable Energy Token RET | - | -3,79% | -2,14% | US$97.043 | US$4.518,55 | 20.117.705.009.195.100 RET |
| 3234 |  Wrapped Alvey Chain WALV | US$0,0003023 | -6,65% | -5,92% | US$96.729 | US$1.655,62 | 320.000.000 WALV |
| 3235 |  TORSY torsy | US$0,0001382 | -1,48% | -0,65% | US$96.723 | - | 699.999.673 torsy |
| 3236 |  PoolTogether POOL | US$0,01427 | -3,80% | -2,91% | US$96.612 | - | 6.768.510 POOL |
| 3237 |  OPEN tokenized stock (xStock) OPENX | US$1,97 | 0,00% | -7,51% | US$95.927 | US$121,33 | 48.694 OPENX |
| 3238 |  IonQ Tokenized Stock (Reality) rIONQ | US$30,96 | -0,64% | -1,57% | US$95.023 | US$25.277,85 | 3.069 rIONQ |
| 3239 |  BitCone CONE | US$0,0000001700 | -2,33% | -4,74% | US$94.952 | - | 562.112.217.518 CONE |
| 3240 |  DeFi Land DFL | US$0,00001330 | 0,40% | 0,29% | US$94.904 | US$7,01 | 7.137.303.616 DFL |
| 3241 |  Wall Street Games (old) WSG | - | -1,30% | -1,05% | US$94.888 | - | 940.540.079.863.491 WSG |
| 3242 |  Draggy DRAGGY | - | 0,00% | -0,04% | US$94.577 | - | 404.488.535.474.474 DRAGGY |
| 3243 |  Kasta KASTA | US$0,0001235 | 0,00% | 0,80% | US$94.553 | - | 765.441.073 KASTA |
| 3244 |  Carnomaly CARR | US$0,00005393 | -14,15% | -3,57% | US$94.376 | US$2.422,63 | 1.750.000.000 CARR |
| 3245 |  Gifto GFT | US$0,00004210 | -1,51% | 7,40% | US$94.247 | - | 2.238.551.373 GFT |
| 3246 |  Bubble BUBBLE | US$0,00002277 | 0,00% | -9,50% | US$93.683 | US$5,22 | 4.114.311.231 BUBBLE |
| 3247 |  APED APED | US$0,09596 | 0,00% | -1,91% | US$93.515 | - | 974.493 APED |
| 3248 |  Step® STEP | US$0,00009526 | -2,40% | 0,57% | US$93.502 | - | 981.505.923 STEP |
| 3249 |  Hyperbot BOT | US$0,0001431 | 0,00% | -0,20% | US$93.406 | - | 652.907.810 BOT |
| 3250 |  Looby By Stephen Bliss LOOBY | US$0,00009796 | -1,55% | -27,79% | US$93.350 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.