Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Statter Network STT | US$0,002507 | -0,28% | -8,93% | US$126.198 | US$9.995,78 | 50.344.589 STT |
| 3102 |  Speedy SPEEDY | US$0,0001262 | 0,00% | -19,87% | US$126.168 | - | 1.000.000.000 SPEEDY |
| 3103 |  LandX Finance LNDX | US$0,008764 | 0,07% | -0,96% | US$124.978 | - | 14.259.897 LNDX |
| 3104 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$251,86 | 0,00% | -34,76% | US$124.665 | - | 495 MRVLc |
| 3105 |  Superp SUP | US$0,0002080 | -5,15% | 1,53% | US$124.010 | US$13.956,28 | 596.160.152 SUP |
| 3106 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$518,56 | -0,14% | -11,56% | US$123.669 | US$52.826,66 | 238 AMDc |
| 3107 |  BasedAI BASEDAI | US$0,003565 | -35,29% | -33,11% | US$123.363 | - | 34.599.420 BASEDAI |
| 3108 |  STARS STARS | US$0,000002920 | -3,02% | -2,09% | US$122.653 | - | 42.069.696.969 STARS |
| 3109 |  StreamCoin STRM | US$0,00008176 | -6,71% | 6,82% | US$122.043 | US$1.899,12 | 1.492.629.682 STRM |
| 3110 |  Wonderman Nation WNDR | US$0,008511 | -3,51% | 3,95% | US$120.985 | - | 14.215.495 WNDR |
| 3111 |  Mars MARS | US$0,0000002900 | -1,73% | -4,97% | US$120.981 | US$24.754,23 | 420.690.000.000 MARS |
| 3112 |  BaaSid BAAS | US$0,00001208 | -0,09% | -0,44% | US$120.838 | US$24.696,00 | 10.000.000.000 BAAS |
| 3113 |  LETSTOP STOP | US$0,001552 | 5,00% | 3,18% | US$120.824 | US$18.194,27 | 77.852.987 STOP |
| 3114 |  PEPONK PEPONK | US$0,0001420 | 0,21% | 0,00% | US$120.661 | US$142.599 | 849.999.862 PEPONK |
| 3115 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$318,09 | 0,07% | -5,24% | US$120.284 | - | 378 GOOGon |
| 3116 |  OpenLeverage OLE | US$0,0006374 | -0,78% | -9,67% | US$120.226 | US$664,12 | 188.630.573 OLE |
| 3117 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3118 |  Frontier FRONT | US$0,01539 | -1,57% | 1,11% | US$119.436 | US$10,12 | 7.760.351 FRONT |
| 3119 |  Grove Coin GRV | US$0,001256 | -0,05% | 1,53% | US$119.421 | US$20.703,94 | 95.083.335 GRV |
| 3120 |  Affyn FYN | US$0,0004690 | -0,45% | -2,21% | US$119.138 | US$445,91 | 254.033.788 FYN |
| 3121 |  Idena IDNA | US$0,001186 | -0,05% | -1,46% | US$119.012 | US$3.831,96 | 100.363.470 IDNA |
| 3122 |  Super Trump Coin STRUMP | US$0,00006459 | -2,56% | -3,12% | US$118.676 | - | 1.837.382.589 STRUMP |
| 3123 |  Tajir Tech Hub TJRM | US$0,0002439 | 0,10% | -2,55% | US$118.383 | US$54.450,56 | 485.410.704 TJRM |
| 3124 |  SUNCAT SUNCAT | US$0,0001178 | -42,43% | -44,12% | US$117.844 | US$0,2100 | 1.000.000.000 SUNCAT |
| 3125 |  Bloktopia BLOK | US$0,000004740 | 4,00% | 12,31% | US$117.437 | - | 24.792.088.581 BLOK |
| 3126 |  NFPrompt NFP | US$0,0001953 | -1,71% | -18,86% | US$117.321 | US$89.016,98 | 600.805.778 NFP |
| 3127 |  Philip Morris tokenized stock (xStock) PMX | US$196,94 | -0,19% | -2,58% | US$117.096 | US$10.161,11 | 595 PMX |
| 3128 |  Dione Protocol DIONE | US$0,000009600 | 0,84% | -68,97% | US$117.047 | US$12,91 | 12.195.803.493 DIONE |
| 3129 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$125,52 | -1,95% | -17,34% | US$116.989 | US$26.044,37 | 932 ORCLc |
| 3130 |  Palio PAL | US$0,0006156 | -0,90% | 1,23% | US$116.955 | US$65.410,80 | 190.000.000 PAL |
| 3131 |  The Dons DONS | US$0,00001434 | -1,70% | 0,96% | US$116.841 | - | 8.150.000.000 DONS |
| 3132 |  Little Rabbit v2 (old) LTRBT | - | -4,82% | -2,97% | US$116.656 | - | 334.131.860.594.663 LTRBT |
| 3133 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,12 | -0,29% | -2,36% | US$115.956 | US$242.877 | 8.837 CORZon |
| 3134 |  FOMO (fomo.fund) FOMO | US$0,000001150 | -3,10% | -7,94% | US$115.177 | US$18,39 | 99.987.000.000 FOMO |
| 3135 |  The First Youtube Cat PAJAMAS | US$0,0001175 | -3,59% | -4,96% | US$115.150 | US$450,90 | 979.915.057 PAJAMAS |
| 3136 |  Crust Network CRU | US$0,008053 | -0,66% | -1,09% | US$113.863 | US$5.409,13 | 14.138.569 CRU |
| 3137 |  Midas The Minotaur MIDAS | US$0,00001276 | -2,23% | -56,10% | US$113.455 | US$366,66 | 8.888.888.888 MIDAS |
| 3138 |  Beats on Base BEATS | US$0,0001759 | -2,60% | -9,89% | US$113.436 | US$1.341,47 | 644.790.918 BEATS |
| 3139 |  Dynex DNX | US$0,001048 | -8,56% | -2,85% | US$113.434 | US$18.780,10 | 108.202.628 DNX |
| 3140 |  Success Kid SKID | US$0,001306 | -1,88% | -10,42% | US$113.324 | - | 86.742.698 SKID |
| 3141 |  StarHeroes STAR | US$0,0004927 | -2,03% | -11,25% | US$113.060 | - | 229.452.739 STAR |
| 3142 |  BOTIFY BOTIFY | US$0,0001129 | 8,41% | -30,27% | US$112.939 | US$33.179,74 | 1.000.000.000 BOTIFY |
| 3143 |  Lam Research Tokenized Stock (Reality) rLRCX | US$228,78 | -0,35% | -13,55% | US$112.836 | US$43.162,00 | 493 rLRCX |
| 3144 |  PowerPool CVP | US$0,002484 | -2,32% | -2,70% | US$112.328 | - | 45.222.001 CVP |
| 3145 |  Perry PERRY | US$0,0001123 | -4,07% | -0,78% | US$112.326 | - | 1.000.000.000 PERRY |
| 3146 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$73,64 | -0,13% | -9,69% | US$111.838 | - | 1.519 SILon |
| 3147 |  AstraZeneca tokenized stock (xStock) AZNX | US$171,35 | 1,73% | 4,24% | US$111.312 | US$46.850,60 | 650 AZNX |
| 3148 |  HUND HUND | US$0,0002779 | -7,08% | -8,34% | US$111.152 | US$10.186,58 | 399.923.558 HUND |
| 3149 |  Blackstone tokenized stock (xStock) BXx | US$117,61 | -0,04% | 9,94% | US$110.726 | US$2.644,23 | 941 BXx |
| 3150 |  Plant Vs Undead PVU | US$0,0003703 | -0,71% | 0,15% | US$109.956 | - | 296.947.519 PVU |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.