Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LIQUIDIUM•TOKEN LIQ | US$0,006296 | 1,25% | 3,90% | US$137.418 | US$123,05 | 21.827.261 LIQ |
| 3052 |  UPS Tokenized Stock (Robinhood) UPS | US$101,72 | 0,59% | 5,58% | US$137.181 | US$4.345,37 | 1.349 UPS |
| 3053 |  Gemach GMAC | US$0,0002735 | -2,18% | -3,64% | US$136.764 | - | 500.000.000 GMAC |
| 3054 |  Groyper (groypereth.vip) GROYPER | US$0,001467 | -2,24% | -4,99% | US$136.434 | - | 93.000.000 GROYPER |
| 3055 |  NFT Art Finance NFTART | - | -0,87% | 2,90% | US$136.235 | US$14,87 | 25.282.174.668.987.600 NFTART |
| 3056 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$164,29 | 0,28% | -4,34% | US$135.618 | US$17.680,07 | 825 WCOINX |
| 3057 |  Cross The Ages CTA | US$0,0002706 | -2,33% | -2,66% | US$135.277 | - | 500.000.000 CTA |
| 3058 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,91 | 0,04% | 4,45% | US$134.867 | - | 4.098 rSMCI |
| 3059 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$148,62 | 0,00% | -11,68% | US$134.798 | US$531.981 | 907 CRDOon |
| 3060 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,88 | 0,05% | -8,54% | US$134.378 | US$11.700,21 | 5.402 WGMEX |
| 3061 |  MON MON | US$0,0002259 | 8,87% | -0,03% | US$134.144 | - | 593.782.391 MON |
| 3062 |  Honeywell tokenized stock (xStock) HONX | US$215,69 | -2,59% | 5,06% | US$133.888 | US$1.925,19 | 621 HONX |
| 3063 |  Coinye West COINYE | US$0,0001669 | -1,90% | 0,10% | US$133.690 | - | 801.244.726 COINYE |
| 3064 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001334 | -0,27% | -1,77% | US$133.361 | US$174,39 | 1.000.000.000 DONKEY |
| 3065 |  eloncoin eloncoin | US$0,0000001900 | -4,13% | -5,68% | US$133.235 | - | 685.219.781.741 eloncoin |
| 3066 |  Okta tokenized stock (xStock) OKTAx | US$210,57 | -1,25% | 12,39% | US$133.073 | US$105,85 | 632 OKTAx |
| 3067 |  AIHub AIH | US$0,1134 | -8,67% | -51,24% | US$132.704 | - | 1.170.000 AIH |
| 3068 |  Decimated DIO | US$0,0002442 | -0,79% | -6,83% | US$132.680 | US$163,06 | 543.259.848 DIO |
| 3069 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,18% | 2,10% | US$132.577 | - | 3.572.880.055.132 GINUX |
| 3070 |  COMMON COMMON | US$0,00005660 | 1,70% | -6,13% | US$132.235 | US$59.149,09 | 2.336.466.752 COMMON |
| 3071 |  Hasbulla's Cat BARSIK | US$0,0001322 | 3,24% | 3,26% | US$132.188 | US$102.037 | 999.759.615 BARSIK |
| 3072 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,52 | -0,93% | -2,68% | US$131.904 | US$351.601 | 11.448 RGTIon |
| 3073 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,98 | 0,00% | -6,01% | US$131.592 | - | 16.490 SBETX |
| 3074 |  Signata SATA | US$0,001846 | -1,18% | 25,97% | US$131.523 | US$2,72 | 71.260.435 SATA |
| 3075 |  PureFi Protocol UFI | US$0,002251 | -0,22% | -22,29% | US$131.519 | - | 58.422.831 UFI |
| 3076 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$145,87 | -2,96% | -1,48% | US$131.493 | - | 901 EWY |
| 3077 |  MILC Platform MLT | US$0,001056 | -17,13% | -0,81% | US$131.408 | - | 124.423.461 MLT |
| 3078 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002753 | 8,75% | 5,92% | US$131.381 | US$46.138,31 | 477.154.858 MRLIGHTSPEED |
| 3079 |  Gorilla GORILLA | US$0,0001312 | 0,00% | 3,14% | US$131.225 | US$24.620,18 | 1.000.000.000 GORILLA |
| 3080 |  Eliza (elizawakesup) ELIZA | US$0,0001306 | -1,39% | -1,09% | US$130.614 | US$40,27 | 999.888.945 ELIZA |
| 3081 |  Cat Own Kimono COK | US$0,0000001300 | 4,37% | 2,68% | US$130.595 | US$0,03000 | 998.607.362.396 COK |
| 3082 |  Geeq GEEQ | US$0,003384 | -3,83% | -3,54% | US$130.367 | - | 38.522.222 GEEQ |
| 3083 |  Muse MUSE | US$0,2562 | 5,45% | 1,52% | US$130.306 | US$12,04 | 508.554 MUSE |
| 3084 |  AME Chain AME | US$0,0002605 | -0,08% | 1,79% | US$130.228 | US$56.858,60 | 500.000.000 AME |
| 3085 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3086 |  KoKoK The Roach KOKOK | US$0,0006496 | -2,60% | -6,91% | US$129.910 | US$469,79 | 199.996.435 KOKOK |
| 3087 |  Union U | US$0,00006767 | 2,92% | -57,60% | US$129.862 | US$10.799,96 | 1.919.050.000 U |
| 3088 |  Bitcoin Standard Hashrate Token BTCST | US$0,01063 | -2,22% | 8,98% | US$129.641 | - | 12.201.401 BTCST |
| 3089 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,69 | -0,19% | 10,26% | US$129.533 | US$994,44 | 13.366 TSLLx |
| 3090 |  ZERA ZERA | US$0,0001345 | -2,51% | -1,50% | US$129.532 | US$630,00 | 963.443.634 ZERA |
| 3091 |  Lunar LNR | US$0,001742 | -3,40% | 3,51% | US$128.591 | - | 73.830.967 LNR |
| 3092 |  Morphware XMW | US$0,0001558 | -3,18% | -3,29% | US$128.366 | - | 823.702.984 XMW |
| 3093 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3094 |  LiveArt ART | US$0,0001870 | -4,61% | -7,03% | US$127.970 | US$40.212,18 | 684.201.537 ART |
| 3095 |  ICB Network ICBX | US$0,000006630 | 0,00% | 0,01% | US$127.949 | - | 19.292.413.946 ICBX |
| 3096 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,78 | -1,11% | -2,68% | US$127.788 | - | 26.708 AURon |
| 3097 |  KLA Tokenized Stock (Ondo) KLACon | US$1.462,46 | 0,31% | -12,26% | US$126.853 | - | 87 KLACon |
| 3098 |  Seedify.fund SFUND | US$0,001432 | 4,68% | -0,39% | US$126.828 | - | 88.545.915 SFUND |
| 3099 |  Tradetomato TTM | US$0,001572 | -0,19% | -0,48% | US$126.731 | US$106,31 | 80.638.601 TTM |
| 3100 |  Numogram GNON | US$0,0001264 | -32,27% | -7,45% | US$126.364 | US$116,40 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.