Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BABB BAX | US$0,000002370 | -12,29% | -44,17% | US$193.854 | US$55.661,94 | 81.930.389.313 BAX |
| 2902 |  Kimbo KIMBO | US$0,000002780 | -1,71% | -10,38% | US$193.291 | - | 69.420.000.000 KIMBO |
| 2903 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,03 | 0,34% | -6,94% | US$192.795 | US$1.577.623 | 27.421 MARAon |
| 2904 |  Vodra VDR | US$0,001346 | 1,08% | -1,61% | US$192.688 | - | 143.144.036 VDR |
| 2905 |  BNB LION BNBLION | - | 1,00% | 7,58% | US$192.243 | US$135,79 | 95.778.016.103.895.392 BNBLION |
| 2906 |  Accenture tokenized stock (xStock) ACNX | US$250,76 | 0,60% | 14,81% | US$192.002 | US$47.564,57 | 766 ACNX |
| 2907 |  DOGGY DOGGY | US$0,00008520 | 0,00% | 3,35% | US$191.745 | - | 2.250.575.581 DOGGY |
| 2908 |  PLANET PLANET | US$0,0000002300 | -6,64% | -16,05% | US$191.647 | US$872,44 | 851.450.000.000 PLANET |
| 2909 |  Kyuzo's Friends KO | US$0,0008804 | -4,57% | -11,85% | US$191.494 | US$602,17 | 217.500.000 KO |
| 2910 |  Feathercoin FTC | US$0,0008079 | -50,18% | -0,74% | US$191.149 | - | 236.600.238 FTC |
| 2911 |  Arm Tokenized Stock (Reality) rARM | US$210,10 | 0,18% | -6,87% | US$191.028 | US$24.669,11 | 909 rARM |
| 2912 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002066 | -0,66% | -45,15% | US$190.872 | US$2.115,33 | 923.898.719 FOX |
| 2913 |  build (buildwithbsc) BUILD | US$0,0001908 | -1,44% | 30,37% | US$190.773 | US$2.483,94 | 1.000.000.000 BUILD |
| 2914 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,26 | -0,27% | 0,58% | US$190.238 | - | 833 VTVon |
| 2915 |  FAFO FAFO | US$0,0001901 | -0,62% | -8,92% | US$190.059 | US$580,00 | 999.586.614 FAFO |
| 2916 |  Redbrick BRIC | US$0,0008061 | 0,95% | -1,29% | US$189.529 | US$398,12 | 235.108.500 BRIC |
| 2917 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,48 | -0,51% | 2,27% | US$189.175 | US$6,08 | 1.961 ZMx |
| 2918 |  Marie Rose MARIE | US$0,0004489 | -1,40% | -1,59% | US$188.843 | - | 420.690.000 MARIE |
| 2919 |  Didi Bam Bam DDBAM | US$0,008894 | 10,62% | -4,79% | US$186.779 | US$9.179,79 | 21.000.000 DDBAM |
| 2920 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,58 | 0,55% | 3,41% | US$186.261 | US$1.220,03 | 28.315 QUBT |
| 2921 |  StarSlax SSLX | US$0,00007444 | 1,02% | -7,49% | US$186.226 | US$15.737,05 | 2.501.658.636 SSLX |
| 2922 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,88 | -0,69% | -6,98% | US$185.900 | - | 15.646 NNE |
| 2923 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$60,96 | 0,49% | -9,40% | US$185.028 | - | 3.035 HUTon |
| 2924 |  Titan's Tap TIT | US$0,000006010 | 0,16% | 0,16% | US$184.501 | US$3,49 | 30.688.322.970 TIT |
| 2925 |  Peng PENG | US$0,001841 | -0,49% | -4,36% | US$184.056 | US$24.992,77 | 99.999.979 PENG |
| 2926 |  America Party AP | US$0,0001840 | -1,42% | 0,35% | US$184.040 | - | 1.000.000.000 AP |
| 2927 |  Tranche Finance SLICE | US$0,009191 | -0,20% | -0,57% | US$183.813 | US$196,25 | 20.000.000 SLICE |
| 2928 |  Ispolink ISP | US$0,00002263 | -2,34% | 7,67% | US$183.104 | US$151,49 | 8.089.538.042 ISP |
| 2929 |  HarryPotterObamaPacMan8Inu XRP | US$0,002242 | -1,82% | -2,08% | US$182.916 | - | 81.597.517 XRP |
| 2930 |  PIKACHU INU PIKACHU | - | -0,65% | 3,48% | US$182.263 | - | 93.551.334.507.769.536 PIKACHU |
| 2931 |  Cheems CHEEMS | US$0,00007114 | 1,05% | -1,15% | US$181.463 | US$43,27 | 2.550.834.901 CHEEMS |
| 2932 |  CheckDot CDT | US$0,02341 | -0,91% | -8,62% | US$181.359 | US$72,60 | 7.745.635 CDT |
| 2933 |  ritestream RITE | US$0,0002105 | -3,30% | -0,99% | US$181.331 | US$3.705,13 | 861.338.657 RITE |
| 2934 |  CYBRO CYBRO | US$0,001368 | -2,48% | -7,12% | US$181.158 | US$33.884,06 | 132.398.786 CYBRO |
| 2935 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.031 C20 |
| 2936 |  xAI tokenized stock (PreStocks) XAI | US$86,87 | -1,95% | -0,22% | US$180.555 | - | 2.078 XAI |
| 2937 |  NIO Tokenized Stock (Ondo) NIOon | US$3,29 | -0,09% | -3,54% | US$180.101 | - | 54.761 NIOon |
| 2938 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$18,23 | -0,36% | 1,29% | US$179.811 | US$266.978 | 9.862 APLDon |
| 2939 |  Unagi Token UNA | US$0,0002317 | -2,59% | 7,80% | US$179.714 | - | 775.725.274 UNA |
| 2940 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,31 | -2,99% | 0,37% | US$179.566 | - | 4.568 SQQQon |
| 2941 |  Big Data Protocol BDP | US$0,003395 | -0,90% | -1,99% | US$179.436 | - | 52.859.597 BDP |
| 2942 |  WISHBONE WISHBONE | US$0,0001905 | -1,20% | -7,88% | US$178.383 | US$3.770,76 | 936.281.398 WISHBONE |
| 2943 |  TiFi Token TIFI | - | -1,26% | 1,88% | US$178.234 | US$188,33 | 78.437.000.000.000 TIFI |
| 2944 |  EXPERT_MONEY EXPERT | US$0,0002435 | -3,45% | -12,90% | US$177.736 | US$93.684,88 | 729.986.114 EXPERT |
| 2945 |  Auto AUTO | US$2,31 | -0,52% | 2,16% | US$177.280 | US$59,24 | 76.667 AUTO |
| 2946 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$96,17 | 0,00% | -7,24% | US$177.205 | - | 1.843 LSCCon |
| 2947 |  Seagate Tokenized Stock (Reality) rSTX | US$624,74 | -0,75% | -1,03% | US$177.038 | US$12.954,44 | 283 rSTX |
| 2948 |  R0AR 1R0R | US$0,0004255 | -1,76% | -5,79% | US$176.064 | - | 413.782.197 1R0R |
| 2949 |  Gondola GONDOLA | US$0,0000004300 | -2,91% | 5,83% | US$175.941 | - | 408.528.955.310 GONDOLA |
| 2950 |  Pepoclown HONK | - | -5,30% | -4,62% | US$175.917 | - | 420.690.000.000.000 HONK |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.