Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Luigi Mangione LUIGI | US$0,0002119 | 0,06% | 5,89% | US$211.897 | - | 999.948.924 LUIGI |
| 2852 |  StaFi FIS | US$0,001481 | 3,77% | -0,17% | US$210.334 | US$43.127,89 | 142.039.479 FIS |
| 2853 |  Multibit MUBI | US$0,0002211 | -1,91% | 7,01% | US$210.009 | - | 950.000.000 MUBI |
| 2854 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,72 | 0,00% | -3,88% | US$209.924 | US$169,38 | 7.856 SCHFx |
| 2855 |  Dasha VVAIFU | US$0,0002111 | -2,14% | -5,72% | US$209.682 | - | 993.201.893 VVAIFU |
| 2856 |  Cosplay Token COT | US$0,0005309 | -0,24% | -1,01% | US$209.371 | US$1.424,89 | 394.359.177 COT |
| 2857 |  HAVAH HVH | US$0,00004005 | 1,01% | 1,00% | US$208.824 | US$109.549 | 5.214.434.424 HVH |
| 2858 |  Junkcoin JKC | US$0,01167 | 6,88% | 20,41% | US$208.303 | - | 17.843.261 JKC |
| 2859 |  WOOF WOOF | US$0,00001158 | -0,01% | 2,68% | US$207.261 | US$445,32 | 17.902.999.424 WOOF |
| 2860 |  Patriot PATRIOT | US$0,00002071 | -10,10% | -23,74% | US$207.123 | US$0,02000 | 10.000.000.000 PATRIOT |
| 2861 |  888 888 | US$0,002329 | -3,85% | -3,70% | US$206.956 | - | 88.854.249 888 |
| 2862 |  Arowana ARW | US$0,008995 | 0,06% | -0,05% | US$206.085 | US$9.837,14 | 22.910.768 ARW |
| 2863 |  DisclaimerCoin DONT | US$0,000001570 | -5,96% | -12,89% | US$205.993 | US$117.591 | 131.114.863.410 DONT |
| 2864 |  Bank of America tokenized stock (xStock) BACX | US$50,67 | 0,00% | -1,52% | US$205.799 | US$624,91 | 4.062 BACX |
| 2865 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$144,97 | -0,90% | 6,33% | US$205.343 | US$192.454 | 1.416 WMSTRX |
| 2866 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.263,87 | -0,93% | 0,27% | US$205.114 | US$276,87 | 162 LLYc |
| 2867 |  Pillar PLR | US$0,0007892 | 10,30% | 9,58% | US$204.679 | US$16,45 | 259.348.201 PLR |
| 2868 |  Nafter NAFT | US$0,0002050 | 10,43% | 6,81% | US$204.548 | US$139,35 | 997.653.481 NAFT |
| 2869 |  Rifampicin RIF | US$0,0002042 | -0,13% | -2,67% | US$204.072 | US$137,80 | 999.217.776 RIF |
| 2870 |  JunoCash JUNO | US$0,05469 | -30,36% | 6,29% | US$203.766 | US$22.575,08 | 3.725.975 JUNO |
| 2871 |  Mystery MYSTERY | - | 1,00% | -3,22% | US$203.271 | US$24.690,64 | 420.690.000.000.000 MYSTERY |
| 2872 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$551,69 | 0,92% | -12,34% | US$203.065 | - | 368 PWRon |
| 2873 |  ZARA AI ZARA | US$0,0003124 | 3,32% | -2,84% | US$202.547 | US$47.856,67 | 648.298.520 ZARA |
| 2874 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,13 | -1,00% | 2,51% | US$202.506 | US$1.186.476 | 33.049 ONDSon |
| 2875 |  Hifi Finance HIFI | US$0,001425 | -0,70% | -3,39% | US$202.321 | US$652,26 | 141.983.852 HIFI |
| 2876 |  COCORO COCORO | US$0,0000004800 | 2,61% | -0,21% | US$202.060 | US$26.279,95 | 420.690.000.000 COCORO |
| 2877 |  SLIMEX SLX | US$0,0001164 | 10,11% | -31,91% | US$201.645 | US$81,68 | 1.733.000.000 SLX |
| 2878 |  SAD HAMSTER HAMMY | US$0,0002136 | -1,14% | -2,56% | US$201.183 | - | 941.901.250 HAMMY |
| 2879 |  CryptoTradingFund CTF | US$0,04260 | -5,32% | 54,34% | US$200.977 | - | 4.717.615 CTF |
| 2880 |  Limoverse LIMO | US$0,001330 | -2,48% | -5,18% | US$200.768 | US$7.347,98 | 150.982.543 LIMO |
| 2881 |  Mastercard tokenized stock (xStock) MAX | US$621,64 | -0,21% | 2,26% | US$200.275 | US$8.165,14 | 322 MAX |
| 2882 |  Comcast tokenized stock (xStock) CMCSAX | US$22,65 | -0,16% | 4,65% | US$200.028 | US$66.033,70 | 8.833 CMCSAX |
| 2883 |  Don-key DON | US$0,002092 | -0,50% | 1,37% | US$199.935 | - | 95.549.868 DON |
| 2884 |  ZKFair ZKF | US$0,00001998 | 0,00% | 100,07% | US$199.806 | - | 10.000.000.000 ZKF |
| 2885 |  错版马 哭哭马 | US$0,0001997 | -9,66% | -75,55% | US$199.662 | US$80.286,99 | 1.000.000.000 哭哭马 |
| 2886 |  BBS Network BBS | US$0,002848 | -1,18% | 25,97% | US$198.965 | US$30,36 | 69.862.844 BBS |
| 2887 |  yesnoerror YNE | US$0,0001987 | 0,64% | -2,33% | US$198.680 | US$28.780,76 | 999.998.467 YNE |
| 2888 |  Merck tokenized stock (xStock) MRKX | US$144,82 | 0,00% | -1,48% | US$198.256 | US$1.079,80 | 1.369 MRKX |
| 2889 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$322,25 | -3,24% | -13,61% | US$198.067 | - | 615 AVGOc |
| 2890 |  Wrapped Core WCORE | US$0,01754 | -4,66% | -2,67% | US$197.266 | US$7,24 | 11.246.269 WCORE |
| 2891 |  Privasea AI PRAI | US$0,0005828 | -22,23% | 3,32% | US$196.738 | US$103.138 | 337.596.658 PRAI |
| 2892 |  LINKA LINKA | US$0,0002828 | -0,33% | -0,72% | US$196.329 | US$349,90 | 694.150.020 LINKA |
| 2893 |  Zeta ZEX | US$0,001045 | -12,10% | 21,69% | US$196.140 | US$735,74 | 187.764.913 ZEX |
| 2894 |  Dino Tycoon TYCOON | US$0,0008954 | -2,50% | -9,44% | US$195.940 | US$23.695,29 | 218.825.336 TYCOON |
| 2895 |  SENSO SENSO | US$0,002782 | -2,15% | -13,68% | US$195.518 | US$39.356,12 | 70.269.127 SENSO |
| 2896 |  Green Satoshi Token (BSC) GST | US$0,0009202 | 0,45% | -22,11% | US$195.456 | US$6,01 | 212.412.667 GST |
| 2897 |  Dust DUST | US$0,0001951 | -3,29% | -7,59% | US$195.086 | US$25.162,35 | 1.000.000.000 DUST |
| 2898 |  Nitro NITRO | US$0,0000004600 | -12,63% | -24,29% | US$194.977 | US$42.869,72 | 420.000.000.000 NITRO |
| 2899 |  catgirl CATGIRL | - | -0,56% | -1,03% | US$194.678 | - | 30.986.375.037.784.792 CATGIRL |
| 2900 |  IDEX IDEX | US$0,0001942 | -5,61% | -19,27% | US$194.200 | US$13.515,31 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.