Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2652 |  Göztepe S.K. Fan Token GOZ | US$0,07283 | -4,24% | -7,77% | US$336.596 | US$65.940,04 | 4.621.781 GOZ |
| 2653 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | 0,00% | US$335.228 | - | 10.117 OSCRon |
| 2654 |  AOL (America Online) AOL | US$0,0003345 | -1,19% | -7,98% | US$334.219 | US$25.850,41 | 999.122.965 AOL |
| 2655 |  Football World Community FWC | - | 0,28% | 0,97% | US$334.145 | US$32.432,03 | 42.259.695.518.342.000 FWC |
| 2656 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$228,69 | 0,61% | 1,62% | US$333.512 | US$151.904 | 1.458 MRVL |
| 2657 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$11,98 | 1,42% | -4,33% | US$333.150 | - | 27.804 RIVN |
| 2658 |  zkRace ZERC | US$0,002767 | 3,25% | 2,30% | US$332.078 | - | 120.000.000 ZERC |
| 2659 |  Goldman Sachs tokenized stock (xStock) GSX | US$884,85 | 0,00% | 0,43% | US$332.063 | US$677,21 | 375 GSX |
| 2660 |  Kromatika KROM | US$0,004134 | -1,44% | -7,71% | US$331.865 | - | 80.280.675 KROM |
| 2661 |  MultiVAC MTV | US$0,00009251 | -0,22% | -3,38% | US$331.864 | US$165.987 | 3.587.369.426 MTV |
| 2662 |  Valencia CF Fan Token VCF | US$0,04567 | 0,44% | -0,39% | US$331.649 | US$56.073,35 | 7.262.095 VCF |
| 2663 |  Nobody Sausage NOBODY | US$0,0003542 | -1,47% | -22,00% | US$331.570 | US$14.320,26 | 936.066.324 NOBODY |
| 2664 |  Spore SPORE | - | -2,55% | 1,41% | US$331.370 | - | 30.129.334.051.669.444 SPORE |
| 2665 |  Flybrain FLYBRAIN | US$0,0003304 | 12,84% | 19,73% | US$330.376 | US$231.591 | 1.000.000.000 FLYBRAIN |
| 2666 |  Fabrinet Tokenized Stock (Ondo) FNon | US$316,48 | 0,41% | -13,30% | US$330.262 | US$243.057 | 1.044 FNon |
| 2667 |  Reality Metaverse RMV | US$0,001317 | -18,01% | -23,60% | US$329.003 | US$6.300,65 | 249.893.123 RMV |
| 2668 |  Alvara Protocol ALVA | US$0,002774 | -4,69% | -14,60% | US$328.824 | - | 118.533.542 ALVA |
| 2669 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,95 | -2,57% | 3,88% | US$328.552 | US$17.340,43 | 2.134 PGX |
| 2670 |  TRVL (Dtravel) TRVL | US$0,0007884 | -4,32% | -13,06% | US$328.473 | US$12.574,45 | 416.648.589 TRVL |
| 2671 |  SingularityDAO SDAO | US$0,003966 | 5,92% | 7,03% | US$328.078 | US$1.688,60 | 82.733.204 SDAO |
| 2672 |  teleBTC TELEBTC | US$80.708,96 | -0,33% | -0,73% | US$327.915 | US$1.241.626 | 4 TELEBTC |
| 2673 |  Mintlayer ML | US$0,005091 | -0,28% | -5,36% | US$326.845 | US$78.674,15 | 64.198.610 ML |
| 2674 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,41 | 0,21% | 1,68% | US$326.353 | - | 8.281 SYMon |
| 2675 |  Punkvism PVT | US$0,00009857 | 2,49% | -6,45% | US$326.351 | US$58.717,00 | 3.310.850.616 PVT |
| 2676 |  Honk HONK | US$0,0003547 | -3,84% | -7,81% | US$326.214 | - | 919.818.677 HONK |
| 2677 |  Blockasset BLOCK | US$0,001043 | 0,40% | 6,60% | US$325.597 | US$30,92 | 312.236.396 BLOCK |
| 2678 |  Optimus AI OPTI | US$0,003426 | -5,92% | -7,30% | US$325.591 | US$54,79 | 95.034.939 OPTI |
| 2679 |  Ucan fix life in1day 1 | US$0,0003254 | -5,56% | -10,42% | US$325.384 | US$45.508,91 | 1.000.000.000 1 |
| 2680 |  DeepBrain Chain DBC | US$0,00005976 | -18,44% | -23,29% | US$324.440 | US$5.103,90 | 5.428.952.299 DBC |
| 2681 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,57 | 0,07% | 13,88% | US$324.240 | - | 13.196 FIGon |
| 2682 |  LUCE LUCE | US$0,0003220 | 0,06% | -3,34% | US$321.960 | US$26.313,33 | 999.999.996 LUCE |
| 2683 |  OBT OBT | US$0,0003215 | -0,59% | 4,30% | US$321.473 | - | 1.000.000.000 OBT |
| 2684 |  GAIA GAIA | US$0,001890 | -1,14% | -17,65% | US$321.256 | US$104.914 | 170.000.000 GAIA |
| 2685 |  Staika STIK | US$0,002158 | -6,16% | 170,87% | US$321.137 | US$73,51 | 148.824.982 STIK |
| 2686 |  Nodepay NC | US$0,0007603 | -22,36% | -28,17% | US$320.313 | US$124.167 | 421.299.930 NC |
| 2687 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,73 | 1,72% | 3,79% | US$318.655 | US$7.342,96 | 3.164 LULU |
| 2688 |  Binamon BMON | US$0,001637 | -13,06% | -10,39% | US$318.068 | US$7.252,65 | 194.244.899 BMON |
| 2689 |  Hive AI BUZZ | US$0,0003172 | -3,29% | -4,57% | US$317.184 | US$0,02000 | 999.867.160 BUZZ |
| 2690 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2691 |  Ethervista VISTA | US$0,3548 | -2,70% | -19,10% | US$316.552 | US$56.324,67 | 892.254 VISTA |
| 2692 |  LandWolf (SOL) WOLF | US$0,00003160 | -1,17% | -2,92% | US$315.951 | - | 9.997.597.814 WOLF |
| 2693 |  Surge SURGE | US$0,0006362 | -0,79% | -6,05% | US$311.729 | US$24.526,40 | 490.000.000 SURGE |
| 2694 |  UXLINK UXLINK | US$0,0003112 | -5,44% | -42,62% | US$310.701 | US$21.013,06 | 998.497.117 UXLINK |
| 2695 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,77 | 0,54% | -4,48% | US$310.692 | - | 6.001 REMXon |
| 2696 |  MP Materials Tokenized Stock (Ondo) MPon | US$38,10 | -0,70% | -5,11% | US$310.674 | US$1.177.529 | 8.154 MPon |
| 2697 |  PumpBTC (Governance token) PUMP | US$0,0005352 | -66,02% | -48,16% | US$307.790 | US$141.091 | 575.147.061 PUMP |
| 2698 |  RIBBIT RBT | US$0,0000007500 | -2,49% | -15,93% | US$306.161 | US$984,07 | 407.187.030.849 RBT |
| 2699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1066 | -0,76% | -3,67% | US$305.105 | US$2.132.531 | 2.861.541 SAUBER |
| 2700 |  First Convicted Raccon Fred FRED | US$0,0003051 | -1,43% | -2,34% | US$305.072 | US$620,11 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.