Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Artrade ATR | US$0,0003917 | -5,10% | -39,40% | US$493.517 | US$70.168,30 | 1.260.104.055 ATR |
| 2452 |  Packet PKT | US$0,0001161 | 0,00% | -0,01% | US$492.809 | - | 4.245.392.097 PKT |
| 2453 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$67,42 | 0,15% | -10,86% | US$491.861 | US$517.409 | 7.295 AAOIon |
| 2454 |  Coinbase Wrapped MEGA cbMEGA | US$0,04541 | 1,07% | 0,52% | US$491.401 | US$2.820,21 | 10.821.188 cbMEGA |
| 2455 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | 4,10% | US$491.302 | - | 174.220 TONXX |
| 2456 |  BOB (ETH) BOB | US$0,0000007100 | -1,25% | -3,40% | US$489.324 | US$24.161,41 | 689.127.646.403 BOB |
| 2457 |  Oklo Tokenized Stock (Ondo) OKLOon | US$26,35 | 0,27% | -5,00% | US$488.875 | US$971.546 | 18.552 OKLOon |
| 2458 |  BLOCKLORDS LRDS | US$0,01183 | -2,93% | -9,69% | US$487.978 | US$34.033,76 | 41.265.074 LRDS |
| 2459 |  SHIBA INU SHIB | - | -2,64% | 0,36% | US$487.574 | US$873,53 | 674.075.046.913.371 SHIB |
| 2460 |  Rezerve Money RZR | US$0,5723 | -1,89% | -2,34% | US$487.376 | - | 851.584 RZR |
| 2461 |  myDID SYL | US$0,00006289 | -5,21% | -12,10% | US$486.064 | US$30.509,54 | 7.728.437.007 SYL |
| 2462 |  ARAI AA | US$0,003299 | -36,42% | -53,50% | US$486.064 | US$15.281,27 | 147.347.636 AA |
| 2463 |  GT Protocol GTAI | US$0,007058 | -11,40% | -4,89% | US$485.430 | US$174.547 | 68.776.828 GTAI |
| 2464 |  Non-Playable Coin Solana NPCS | US$0,0005005 | -2,82% | -4,90% | US$485.290 | - | 969.714.773 NPCS |
| 2465 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,88 | 0,00% | 0,08% | US$483.732 | - | 9.325 JAAAon |
| 2466 |  Rubic RBC | US$0,002923 | 4,70% | 136,24% | US$483.136 | US$35.014,92 | 165.283.584 RBC |
| 2467 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$229,88 | -0,16% | -12,69% | US$482.750 | US$795.472 | 2.100 LRCXon |
| 2468 |  Penguin Solutions Tokenized bStocks PENGB | US$53,99 | 1,42% | -4,91% | US$480.216 | US$1.113.645 | 8.895 PENGB |
| 2469 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,52 | 0,00% | -4,32% | US$480.125 | - | 10.104 FFOGon |
| 2470 |  GoPro Tokenized bStocks GPROB | US$1,02 | 0,95% | -0,95% | US$480.012 | US$1.032.748 | 471.260 GPROB |
| 2471 |  FCK925 FCK925 | US$0,0004794 | 3,68% | 1,64% | US$479.378 | US$2.550,21 | 999.992.431 FCK925 |
| 2472 |  Portuma POR | US$0,0001259 | 6,68% | -1,10% | US$476.629 | US$108.427 | 3.784.748.038 POR |
| 2473 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2474 |  WAR WAR | US$0,0004756 | -0,71% | 12,71% | US$475.573 | US$1.206,38 | 1.000.000.000 WAR |
| 2475 |  Aston Villa Fan Token AVL | US$0,05834 | 1,39% | -2,08% | US$475.472 | US$299.751 | 8.149.595 AVL |
| 2476 |  Nokia Tokenized Stock (Reality) rNOK | US$8,16 | 0,61% | -10,53% | US$475.138 | US$6.737,47 | 58.234 rNOK |
| 2477 |  MagicCraft MCRT | US$0,00009418 | -3,82% | -6,44% | US$474.504 | US$110.423 | 5.038.275.907 MCRT |
| 2478 |  Butthole Coin BHC | US$0,0004743 | -1,67% | -14,87% | US$474.306 | US$39.005,05 | 999.982.618 BHC |
| 2479 |  Nibiru NIBI | US$0,0004378 | -0,70% | -1,71% | US$471.356 | US$28.063,38 | 1.076.687.454 NIBI |
| 2480 |  Mdex MDX | US$0,0004952 | 0,16% | 0,50% | US$470.532 | US$190,17 | 950.246.937 MDX |
| 2481 |  HODL HODL | US$0,00005246 | -4,24% | 0,77% | US$469.786 | - | 8.954.406.772 HODL |
| 2482 |  Bad Idea AI BAD | - | -3,11% | -2,77% | US$469.639 | - | 618.733.566.904.579 BAD |
| 2483 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$23,22 | 0,00% | -3,65% | US$469.004 | - | 20.194 BOTon |
| 2484 |  Radiant RXD | US$0,00002950 | 18,14% | 8,09% | US$468.995 | - | 15.900.130.388 RXD |
| 2485 |  Pepe Unchained (New) PEPU | US$0,00004413 | -5,78% | -10,55% | US$465.890 | US$112.468 | 10.556.824.510 PEPU |
| 2486 |  Aark AARK | US$0,0007446 | -2,77% | 16,32% | US$464.555 | US$6.627,93 | 623.921.687 AARK |
| 2487 |  Wendy's Tokenized bStocks WENB | US$6,19 | -0,17% | -7,19% | US$464.036 | US$1.144.291 | 74.940 WENB |
| 2488 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,19 | 0,14% | -8,24% | US$462.899 | US$811.336 | 18.378 GMEon |
| 2489 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$454,38 | 0,28% | 6,25% | US$462.875 | US$534.819 | 1.019 ISRGon |
| 2490 |  Wrapped Fuse WFUSE | US$0,008653 | 0,00% | 1,70% | US$461.299 | - | 53.308.176 WFUSE |
| 2491 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,18 | 0,00% | -4,28% | US$460.556 | - | 8.660 FGDLon |
| 2492 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$376,32 | -0,07% | -7,51% | US$460.552 | US$10.958,63 | 1.224 AMATx |
| 2493 |  Sensay SNSY | US$0,00006142 | -3,01% | -13,64% | US$459.314 | US$52.599,67 | 7.478.221.632 SNSY |
| 2494 |  Nexera NXRA | US$0,0003678 | -1,11% | 1,43% | US$458.259 | - | 1.245.985.541 NXRA |
| 2495 |  Block (blockstreet.xyz) BLOCK | US$0,0009918 | -2,18% | -3,86% | US$456.244 | US$149.382 | 460.000.000 BLOCK |
| 2496 |  Vistra Corp Tokenized bStocks VSTB | US$139,46 | -0,53% | 0,00% | US$454.664 | US$65.347,12 | 3.260 VSTB |
| 2497 |  Viction VIC | US$0,003532 | 1,63% | 7,57% | US$454.166 | US$55.630,09 | 128.595.187 VIC |
| 2498 |  RingDAO RING | US$0,0002648 | -5,41% | -4,39% | US$452.315 | US$898,57 | 1.708.107.004 RING |
| 2499 |  Matrix AI Network MAN | US$0,0008028 | -10,15% | 27,11% | US$451.558 | US$37.671,01 | 562.451.609 MAN |
| 2500 |  Western Digital Tokenized Stock (Reality) rWDC | US$343,43 | 0,78% | 5,04% | US$448.768 | US$149.634 | 1.307 rWDC |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.