Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AXT Tokenized Stock (Reality) rAXTI | US$52,57 | 0,32% | 2,41% | US$175.798 | US$31.083,99 | 3.344 rAXTI |
| 2952 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$324,23 | -0,20% | -0,99% | US$175.433 | US$578.350 | 541 WAVGOX |
| 2953 |  Gamium GMM | US$0,000003580 | -2,92% | -7,69% | US$175.119 | - | 48.964.866.146 GMM |
| 2954 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$185,82 | -0,04% | 2,39% | US$175.096 | US$1.910.254 | 942 XOMon |
| 2955 |  Sekuya Multiverse SKYA | US$0,0003179 | -0,26% | -1,55% | US$174.860 | US$1.113,77 | 549.987.779 SKYA |
| 2956 |  HAMI HAMI | US$0,0001809 | -2,33% | -1,05% | US$174.086 | US$23,04 | 962.182.621 HAMI |
| 2957 |  Ÿ YAI | US$0,001910 | 0,00% | -2,03% | US$173.769 | - | 91.000.000 YAI |
| 2958 |  Nabox NABOX | US$0,0000008300 | -0,75% | 1,73% | US$173.212 | US$9,14 | 208.614.091.935 NABOX |
| 2959 |  OpenDAO SOS | - | -1,52% | -7,19% | US$171.556 | - | 100.000.000.000.000 SOS |
| 2960 |  Phoenix PHB | US$0,002317 | 21,47% | -72,74% | US$170.766 | US$0,09000 | 73.698.234 PHB |
| 2961 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,73 | 0,30% | -1,75% | US$170.553 | - | 6.629 DTCRon |
| 2962 |  Kinic KINIC | US$0,05930 | 0,91% | 3,74% | US$170.119 | US$208,88 | 2.868.620 KINIC |
| 2963 |  ETHEREUM IS GOOD EBULL | US$0,00001701 | -0,31% | -11,52% | US$170.088 | US$1.576,00 | 10.000.000.000 EBULL |
| 2964 |  Element ELMT | US$0,00009798 | -9,67% | -26,58% | US$169.986 | US$1.836,39 | 1.734.830.085 ELMT |
| 2965 |  Skate SKATE | US$0,001198 | -1,11% | -1,57% | US$169.273 | - | 141.289.986 SKATE |
| 2966 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$138,08 | -0,71% | -3,71% | US$169.219 | US$239,53 | 1.226 SKHYc |
| 2967 |  Boeing Tokenized Stock (Robinhood) BA | US$188,17 | -0,06% | -0,51% | US$168.425 | US$131,21 | 895 BA |
| 2968 |  OneMillionDollars OMD | US$0,0001319 | -1,17% | -0,86% | US$168.058 | US$41.992,90 | 1.273.753.283 OMD |
| 2969 |  STARSHIP STARSHIP | US$0,008887 | -2,12% | 1,50% | US$168.033 | - | 18.908.258 STARSHIP |
| 2970 |  Witch Token WITCH | US$0,002717 | 0,13% | 2,64% | US$167.939 | US$19,97 | 61.808.817 WITCH |
| 2971 |  Giveth GIV | US$0,0004376 | 2,60% | -4,39% | US$167.819 | US$89,74 | 383.521.553 GIV |
| 2972 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$68,19 | 3,97% | -3,55% | US$167.765 | US$222.798 | 2.460 NFLXc |
| 2973 |  Moderna Tokenized Stock (Ondo) MRNAon | US$205,62 | 2,61% | -4,94% | US$167.309 | US$586.441 | 814 MRNAon |
| 2974 |  BitcoinOS BOS | US$0,00001644 | -3,10% | -35,37% | US$167.134 | US$73.772,32 | 10.166.702.459 BOS |
| 2975 |  CUDIS CUDIS | US$0,0006739 | -70,87% | -17,61% | US$166.779 | US$256.981 | 247.500.000 CUDIS |
| 2976 |  Koala AI KOKO | US$0,00000002000 | -0,76% | -13,60% | US$165.643 | - | 9.110.383.747.597 KOKO |
| 2977 |  Retard Finder Coin RFC | US$0,0001720 | -2,71% | -5,69% | US$165.407 | US$68,31 | 961.550.031 RFC |
| 2978 |  Danaher tokenized stock (xStock) DHRX | US$220,29 | -2,39% | -3,14% | US$165.286 | US$49.876,66 | 750 DHRX |
| 2979 |  ORBIT GRIFT | US$0,0001652 | -1,55% | 0,49% | US$165.140 | US$8,75 | 999.629.120 GRIFT |
| 2980 |  Neiro (neiro.lol) NEIRO | US$0,0001650 | -0,37% | -2,32% | US$164.971 | US$25.169,89 | 999.999.969 NEIRO |
| 2981 |  Blum Blum | US$0,0009575 | 3,34% | -16,34% | US$164.886 | US$13.804,34 | 172.214.930 Blum |
| 2982 |  Momo (momocoin.info) MOMO | US$0,0001658 | 4,40% | 3,12% | US$164.886 | US$44.746,32 | 994.625.585 MOMO |
| 2983 |  Bitgesell BGL | US$0,01020 | 0,13% | -12,63% | US$164.766 | - | 16.157.930 BGL |
| 2984 |  nomnom NOMNOM | US$0,0001689 | 1,87% | -15,93% | US$163.362 | - | 967.206.795 NOMNOM |
| 2985 |  XRADERS XR | US$0,002206 | -9,45% | -33,25% | US$163.057 | US$13.227,23 | 73.908.230 XR |
| 2986 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2987 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$44,13 | 0,00% | -2,65% | US$160.277 | - | 3.632 STMon |
| 2988 |  ServiceNow Tokenized Stock (Reality) rNOW | US$158,85 | -0,04% | 12,77% | US$159.290 | US$4.644,21 | 1.003 rNOW |
| 2989 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -7,01% | -10,63% | US$159.262 | US$5.167,99 | 420.000.000.000.000 BABYASTEROID |
| 2990 |  Golden Kitty GOLDEN | US$0,0001591 | 35,11% | -26,87% | US$159.112 | US$15.489,90 | 1.000.000.000 GOLDEN |
| 2991 |  Graphlinq Chain GLQ | US$0,0004662 | -3,30% | -21,53% | US$158.518 | US$56.206,18 | 339.999.895 GLQ |
| 2992 |  GameSwift GSWIFT | US$0,0004394 | -33,14% | -23,87% | US$158.514 | US$47,61 | 360.769.188 GSWIFT |
| 2993 |  The Next Bitcoin BUTTCOIN | US$0,0001578 | -0,64% | -3,07% | US$157.658 | US$24.743,85 | 999.151.679 BUTTCOIN |
| 2994 |  FooDriver FDC | US$0,01598 | -19,34% | -22,85% | US$157.584 | US$1,35 | 9.861.974 FDC |
| 2995 |  Roost Coin ROOST | US$0,0001680 | -3,05% | -1,81% | US$157.476 | - | 937.143.771 ROOST |
| 2996 |  XCarnival XCV | US$0,0001981 | -1,97% | -3,69% | US$156.583 | US$870,96 | 790.640.622 XCV |
| 2997 |  MetaCene MAK | US$0,0002996 | -0,33% | -6,49% | US$156.118 | US$54,17 | 521.082.165 MAK |
| 2998 |  Sinverse SIN | US$0,0001665 | -0,87% | -18,46% | US$155.807 | US$1.799,30 | 935.944.169 SIN |
| 2999 |  LIKE LIKE | US$0,0004702 | -5,21% | -3,90% | US$155.713 | US$7.432,49 | 331.159.918 LIKE |
| 3000 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$7,93 | -0,02% | -11,88% | US$155.629 | - | 19.631 CIFRon |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.