Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XSPA XSPA | US$0,0005585 | -0,53% | -0,20% | - | US$15.410,09 | - |
| 4752 |  RZUSD RZUSD | US$0,9987 | 0,06% | 0,00% | - | US$15.393,29 | - |
| 4753 |  VIN VIN | US$1,11 | -1,45% | -8,47% | - | US$15.138,95 | - |
| 4754 |  Klaytn KLAY | US$0,03616 | -3,60% | -17,31% | - | US$15.131,65 | - |
| 4755 |  Octra OCT | US$0,02580 | -5,65% | -22,80% | - | US$15.014,32 | - |
| 4756 |  Hypurr Fun HFUN | US$11,67 | 0,09% | 2,66% | - | US$14.915,73 | - |
| 4757 |  Paladeum PLB | US$0,1697 | 1,73% | -15,14% | - | US$14.903,18 | - |
| 4758 |  LuckysLeprecoin LUCKYSLP | US$0,00001382 | -0,27% | 6,86% | - | US$14.884,05 | - |
| 4759 |  PokerFi POKERFI | US$0,0007934 | 1,56% | 10,33% | - | US$14.730,32 | - |
| 4760 |  Marnotaur TAUR | US$0,0009343 | 28,29% | 188,89% | - | US$14.661,42 | - |
| 4761 |  SuperCells Token SCT | US$0,0003659 | -0,06% | 14,53% | - | US$14.636,45 | - |
| 4762 |  MATT MATT | US$0,0009811 | 1,65% | 10,68% | - | US$14.609,09 | - |
| 4763 |  Alterverse AVC | US$0,0001009 | -0,08% | -1,93% | - | US$14.405,75 | - |
| 4764 |  Raydium Cat RAYCAT | US$0,0004253 | -10,66% | -15,58% | - | US$14.348,80 | - |
| 4765 |  Tap Protocol TAP | US$0,04972 | 11,90% | 7,34% | - | US$14.089,07 | - |
| 4766 |  EURØP EUROP | US$1,12 | -0,05% | -0,47% | - | US$13.934,02 | - |
| 4767 |  Oracle Meta Technologies OMT | US$0,0006282 | 5,71% | -24,40% | - | US$13.816,56 | - |
| 4768 |  Ness LAB NESS | US$0,002332 | -1,14% | -6,78% | - | US$13.809,87 | - |
| 4769 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,30 | -0,74% | 4,56% | - | US$13.598,74 | - |
| 4770 |  SNPIT TOKEN SNPT | US$0,0005704 | -13,06% | -35,75% | - | US$13.385,25 | - |
| 4771 |  Budbo Token BUBO | US$0,003612 | -0,22% | 120,28% | - | US$13.368,52 | - |
| 4772 |  DOVU DOVU | US$0,001058 | 3,04% | -2,89% | - | US$13.306,68 | - |
| 4773 |  APD APD | US$0,001457 | -1,48% | -9,21% | - | US$12.973,59 | - |
| 4774 |  Elephant Money (TRUNK) TRUNK | US$0,03381 | 0,35% | 0,58% | - | US$12.891,32 | - |
| 4775 |  CargoX CXO | US$0,1442 | 0,28% | -1,21% | - | US$12.858,13 | - |
| 4776 |  Wise Token WISE | US$0,1278 | -0,83% | -2,46% | - | US$12.766,75 | - |
| 4777 |  STON STON | US$0,4881 | 0,50% | -6,06% | - | US$12.555,81 | - |
| 4778 |  MetaHint MTHT | US$0,6347 | 0,96% | 0,85% | - | US$12.476,35 | - |
| 4779 |  Own The Doge DOG | US$0,0004357 | -0,87% | 1,91% | - | US$12.460,62 | - |
| 4780 |  GEMSTON GEMSTON | US$0,08871 | -4,62% | -9,85% | - | US$12.443,57 | - |
| 4781 |  AthenaX9 AIX9 | US$0,00003150 | -34,71% | -4,72% | - | US$12.434,97 | - |
| 4782 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$14,57 | -0,21% | -9,78% | - | US$12.418,73 | - |
| 4783 |  Everybody Holds HOLD | US$0,0001516 | -6,48% | -10,27% | - | US$12.396,43 | - |
| 4784 |  GenieCoin GNC | US$0,6061 | 1,46% | 9,48% | - | US$12.209,60 | - |
| 4785 |  Leve Invest LEVE | US$0,008224 | 1,36% | 10,67% | - | US$12.185,39 | - |
| 4786 |  00 Token 00 | US$0,009305 | -5,18% | -8,70% | - | US$12.028,72 | - |
| 4787 |  Overnight.fi USD+ (Base) USD+ | US$0,9973 | -0,10% | -0,10% | - | US$11.894,86 | - |
| 4788 |  UDAO UDAO | US$0,07239 | -0,32% | -1,39% | - | US$11.761,82 | - |
| 4789 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,38 | -0,25% | -0,24% | - | US$11.707,83 | - |
| 4790 |  Golden Pact GOT | US$0,5412 | -2,16% | -0,57% | - | US$11.657,87 | - |
| 4791 |  The Dogestar SIRIUS | US$0,0002953 | -20,49% | -14,93% | - | US$11.647,79 | - |
| 4792 |  Mavryk Network $MVRK | US$0,005635 | -0,80% | -5,63% | - | US$11.591,38 | - |
| 4793 |  PYLOS (pylos.live) PS | US$1.687,77 | -0,59% | 29,03% | - | US$11.476,82 | - |
| 4794 |  HyperLend HPL | US$0,009270 | -0,57% | 1,04% | - | US$11.465,59 | - |
| 4795 |  LYFE LYFE | US$2,53 | 0,00% | 0,00% | - | US$11.433,19 | - |
| 4796 |  Rubidium RBD | US$0,03112 | -0,23% | 5,84% | - | US$11.380,84 | - |
| 4797 |  Cosanta COSA | US$1,00 | -3,77% | -17,74% | - | US$11.246,08 | - |
| 4798 |  ePowerX On Base EPWX | - | 72,36% | 17,69% | - | US$11.046,29 | - |
| 4799 |  Center Coin CENT | US$0,001602 | -4,73% | -27,92% | - | US$11.039,65 | - |
| 4800 |  OSK OSK | US$0,6658 | 4,43% | -1,42% | - | US$10.950,76 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.