Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Harambe on Solana HARAMBE | US$0,0002839 | 1,82% | -4,05% | - | US$2.673,70 | - |
| 4952 |  Taτsu TATSU | US$1,46 | -0,49% | -1,19% | - | US$2.670,10 | - |
| 4953 |  CarbonZeroWorld CZW | US$1,46 | -0,51% | -0,99% | - | US$2.651,58 | - |
| 4954 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$162,77 | -0,11% | 1,16% | - | US$2.617,18 | - |
| 4955 |  GIANT GTAN | - | 0,84% | -10,91% | - | US$2.614,79 | - |
| 4956 |  Capybara Nation BARA | US$0,00000008000 | 0,29% | -0,52% | - | US$2.587,86 | - |
| 4957 |  ForTon FRT | US$3,00 | -6,35% | -24,03% | - | US$2.539,33 | - |
| 4958 |  Ready player one RP1 | US$0,9611 | -0,50% | -0,96% | - | US$2.530,19 | - |
| 4959 |  AQA AQA | US$0,0001366 | -22,27% | 6,87% | - | US$2.529,63 | - |
| 4960 |  NIAO NIAO | - | -3,11% | -2,97% | - | US$2.517,77 | - |
| 4961 |  HNO Coin HNO | US$0,00008092 | -12,43% | -42,88% | - | US$2.516,06 | - |
| 4962 |  Aurix AUR | US$0,3355 | -0,30% | -0,59% | - | US$2.495,08 | - |
| 4963 |  cVault.finance CORE | US$5.323,63 | -2,51% | -1,59% | - | US$2.486,52 | - |
| 4964 |  Metaverse Convergence META | US$0,00004904 | -0,41% | 1,86% | - | US$2.455,64 | - |
| 4965 |  Spacemesh SMH | US$0,0002806 | -0,71% | -3,77% | - | US$2.416,07 | - |
| 4966 |  Cryptostone CPS | US$0,000001090 | 0,57% | -9,10% | - | US$2.415,34 | - |
| 4967 |  Crypto Snack SNACK | US$0,0001685 | 3,23% | -20,32% | - | US$2.411,76 | - |
| 4968 |  Splendor SPLD | US$0,1607 | 16,68% | 49,11% | - | US$2.346,74 | - |
| 4969 |  $HYPERSKIDS HYPERSKIDS | US$0,00007239 | -9,73% | -9,34% | - | US$2.341,63 | - |
| 4970 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$22,40 | 0,71% | 5,35% | - | US$2.325,43 | - |
| 4971 |  Unseen UNCN | US$0,2840 | -0,10% | -0,27% | - | US$2.323,90 | - |
| 4972 |  Indigo Protocol - iBTC IBTC | US$80.087,67 | 0,95% | 6,23% | - | US$2.276,85 | - |
| 4973 |  EMAIL Token EMT | US$0,0003827 | -5,63% | -10,54% | - | US$2.265,73 | - |
| 4974 |  MINE COIN MIH | US$0,1069 | 0,00% | -0,01% | - | US$2.255,78 | - |
| 4975 |  Truth TRUU | US$0,0001500 | 1,90% | -15,63% | - | US$2.251,15 | - |
| 4976 |  Versus-X VSX | US$0,0006104 | -7,65% | -10,68% | - | US$2.241,73 | - |
| 4977 |  SpacePi SPACEPI | - | -0,07% | 2,82% | - | US$2.217,50 | - |
| 4978 |  Giko Cat GIKO | US$0,02570 | -3,53% | -8,42% | - | US$2.197,22 | - |
| 4979 |  Seba SEBA | US$0,0003575 | 0,56% | -3,25% | - | US$2.186,74 | - |
| 4980 |  BLUB BLUB | - | -7,99% | -14,28% | - | US$2.166,15 | - |
| 4981 |  CoinBank COINBANK | US$0,06430 | -0,83% | -0,94% | - | US$2.149,03 | - |
| 4982 |  Cronos ID CROID | US$0,003541 | -0,43% | -1,77% | - | US$2.132,32 | - |
| 4983 |  Opex OPX | US$0,01063 | -0,47% | -0,26% | - | US$2.111,83 | - |
| 4984 |  Coinneckt+ CNKT+ | US$0,0002218 | 2,52% | -12,45% | - | US$2.080,47 | - |
| 4985 |  xUSD xUSD | US$0,9983 | 0,01% | 0,20% | - | US$2.080,35 | - |
| 4986 |  Recon Raccoon RCON | US$0,00003080 | -3,50% | -3,63% | - | US$2.070,27 | - |
| 4987 |  SymetraX SYMETRAX | US$0,9035 | -0,50% | 0,12% | - | US$2.039,73 | - |
| 4988 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$256,99 | -0,65% | 9,17% | - | US$2.025,36 | - |
| 4989 |  Catana CATANA | US$0,00007499 | -9,45% | -13,06% | - | US$2.008,55 | - |
| 4990 |  Tribe TRIBE | US$0,3752 | -0,78% | -1,26% | - | US$2.006,07 | - |
| 4991 |  NeonNeko NEKO | US$0,00006118 | 37,17% | -29,78% | - | US$1.954,42 | - |
| 4992 |  ICPSwap Token ICS | US$0,002652 | 0,67% | 13,32% | - | US$1.951,23 | - |
| 4993 |  OASIS OASIS | US$0,2526 | -1,01% | -1,12% | - | US$1.947,21 | - |
| 4994 |  Captain KUMA KUMA | US$0,00001077 | 38,59% | -99,30% | - | US$1.945,82 | - |
| 4995 |  Klever Finance KFI | US$0,2404 | -14,94% | -20,47% | - | US$1.935,09 | - |
| 4996 |  PRIVATEUM GLOBAL PRI | US$8,60 | 0,29% | 0,65% | - | US$1.915,42 | - |
| 4997 |  Helion HLN | US$0,02248 | -2,30% | -7,94% | - | US$1.897,88 | - |
| 4998 |  GoldFinger GF | US$0,007985 | 0,06% | 23,08% | - | US$1.870,27 | - |
| 4999 |  WAGMI (wearewagmi.com) WAGMI | US$0,0002789 | -2,11% | -1,98% | - | US$1.864,79 | - |
| 5000 |  Egg N Partners EGGT | US$0,1171 | 0,00% | 0,20% | - | US$1.862,50 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.