Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Session Token SESH | US$0,01970 | 19,22% | 22,12% | - | US$1.841,45 | - |
| 5002 |  Wigl WIGL | US$0,03167 | 0,13% | -0,61% | - | US$1.806,85 | - |
| 5003 |  Sentre Protocol SNTR | US$0,0001470 | -4,11% | -53,92% | - | US$1.786,49 | - |
| 5004 |  Source SOURCE | US$0,0002064 | 0,25% | 3,97% | - | US$1.785,97 | - |
| 5005 |  GLDT GLDT | US$1,31 | 1,93% | 2,70% | - | US$1.768,69 | - |
| 5006 |  BNQ GLOBAL BNQ | US$0,0009683 | -5,20% | 6,31% | - | US$1.763,83 | - |
| 5007 |  Rails RAILS | US$0,02477 | -9,94% | -17,40% | - | US$1.751,57 | - |
| 5008 |  PiP (Hyperliquid) PIP | US$2,19 | -1,76% | -0,89% | - | US$1.728,33 | - |
| 5009 |  AIRAByte AIRA | US$0,3312 | 0,41% | 17,91% | - | US$1.725,02 | - |
| 5010 |  Colizeum ZEUM | US$0,00005293 | 2,14% | -9,49% | - | US$1.720,41 | - |
| 5011 |  NAWS.AI NAWS | US$0,001169 | 5,56% | -6,70% | - | US$1.715,47 | - |
| 5012 |  Bearly Legal BEAR | US$0,0006985 | -13,78% | 0,03% | - | US$1.709,63 | - |
| 5013 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0003273 | -9,97% | -35,81% | - | US$1.707,27 | - |
| 5014 |  1000x by Virtuals 1000X | US$0,001099 | -1,79% | -7,33% | - | US$1.690,50 | - |
| 5015 |  Spectra SPECTRA | US$0,003624 | -5,22% | -0,98% | - | US$1.663,12 | - |
| 5016 |  LADYBUG LADYBUG | US$0,0001865 | -3,10% | -23,45% | - | US$1.637,43 | - |
| 5017 |  VOLT XVM | US$0,0001969 | 2,09% | 10,12% | - | US$1.634,89 | - |
| 5018 |  Caduceus Protocol (new) CAD | US$0,0002984 | -3,37% | 1,14% | - | US$1.631,71 | - |
| 5019 |  GameOnForge GO4 | US$0,1388 | -1,80% | -23,28% | - | US$1.623,78 | - |
| 5020 |  Pepe PEPE | US$0,0008126 | -0,62% | -0,81% | - | US$1.618,80 | - |
| 5021 |  AASToken AAST | US$0,0003716 | -9,43% | -20,42% | - | US$1.609,21 | - |
| 5022 |  Goku Super Saiyan GOKU | US$0,0004776 | -1,45% | 5,93% | - | US$1.606,32 | - |
| 5023 |  KingDeFi KRW | US$0,000003450 | 0,05% | -5,64% | - | US$1.597,34 | - |
| 5024 |  tooker kurlson TOOKER | US$0,0001031 | -8,61% | -25,65% | - | US$1.583,87 | - |
| 5025 |  EzFin EZFIN | US$0,3430 | 4,33% | 57,00% | - | US$1.565,84 | - |
| 5026 |  toby TOBY | US$0,00000001000 | -1,96% | -5,62% | - | US$1.533,34 | - |
| 5027 |  UpRock UPT | US$0,001685 | -0,30% | -0,03% | - | US$1.532,09 | - |
| 5028 |  Triple Plus TPT | US$0,01401 | 11,17% | -32,83% | - | US$1.527,30 | - |
| 5029 |  Ethos Reserve Note ERN | US$0,9878 | 0,34% | -0,09% | - | US$1.523,10 | - |
| 5030 |  Guacamole GUAC | - | -1,29% | -5,06% | - | US$1.511,43 | - |
| 5031 |  Zik coin ZIK | US$0,0001217 | -1,09% | -2,08% | - | US$1.510,35 | - |
| 5032 |  Utherverse Xaeon UTHR | US$0,006872 | -0,71% | -7,94% | - | US$1.510,02 | - |
| 5033 |  ZoidPay ZPAY | US$0,006097 | -0,03% | -1,44% | - | US$1.509,71 | - |
| 5034 |  Chain Games CHAIN | US$0,005965 | -0,67% | -10,54% | - | US$1.509,00 | - |
| 5035 |  Microsoft Corporation (Derivatives) MSFT | US$523,58 | -0,25% | -0,73% | - | US$1.500,64 | - |
| 5036 |  Routine Coin ROU | US$0,00009475 | -0,92% | -63,59% | - | US$1.490,47 | - |
| 5037 |  All Will Retire AWR | US$0,0005043 | -1,21% | -1,03% | - | US$1.472,97 | - |
| 5038 |  Neo Tokyo BYTES | US$0,2655 | -3,91% | -12,22% | - | US$1.467,07 | - |
| 5039 |  Get AI GET | US$0,002366 | 7,84% | 80,57% | - | US$1.454,62 | - |
| 5040 |  The Kingdom Coin TKC | US$0,007802 | -4,23% | -2,93% | - | US$1.430,19 | - |
| 5041 |  Hasaki HAHA | US$0,000001580 | -2,46% | -13,35% | - | US$1.424,27 | - |
| 5042 |  Dacity Coin (dacitycoin.bar) DACITY | US$0,0000003100 | -1,98% | 0,00% | - | US$1.405,57 | - |
| 5043 |  Little Rabbit Staking Token LRST | US$0,0002251 | -4,20% | 13,14% | - | US$1.397,62 | - |
| 5044 |  Crypto SDG SDG | US$0,0001598 | -15,79% | -52,95% | - | US$1.392,64 | - |
| 5045 |  Stable Mint United States Dollar USDSM | US$0,9995 | -0,10% | -0,09% | - | US$1.385,17 | - |
| 5046 |  AIRian AIR | US$0,004068 | -0,68% | -15,42% | - | US$1.380,62 | - |
| 5047 |  Governance OHM GOHM | US$5.201,51 | 0,30% | -0,94% | - | US$1.376,04 | - |
| 5048 |  RZUSD RZUSD | US$0,2525 | -0,16% | 2,94% | - | US$1.375,19 | - |
| 5049 |  VentureToken VCAP | US$0,005425 | -1,32% | -3,95% | - | US$1.357,15 | - |
| 5050 |  Shibwifhat SHIB | US$0,0003454 | -3,59% | -16,14% | - | US$1.346,16 | - |
Tabel di atas menampilkan halaman 101 dari total 163 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.