Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MARBLEX MBX | US$0,02539 | -0,90% | -8,58% | US$7.938.534 | US$329.575 | 312.644.967 MBX |
| 1152 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,30 | 0,13% | -4,35% | US$7.916.564 | US$1.541.425 | 48.183 COINon |
| 1153 |  Marvell Technology Tokenized bStocks MRVLB | US$228,86 | 0,53% | 1,58% | US$7.905.582 | US$1.203.225 | 34.544 MRVLB |
| 1154 |  WeBuy WE | US$0,02182 | -0,32% | -0,69% | US$7.899.974 | US$32.517,34 | 362.031.240 WE |
| 1155 |  Harold HAROLD | US$0,009991 | -6,63% | -17,82% | US$7.863.152 | US$15.665,04 | 787.005.431 HAROLD |
| 1156 |  AhaToken AHT | US$0,001080 | -0,58% | 3,49% | US$7.861.246 | US$174.533 | 7.281.931.438 AHT |
| 1157 |  TartSwap TART | US$0,001974 | -2,79% | 35,26% | US$7.850.229 | US$701.500 | 3.976.158.911 TART |
| 1158 |  AITECH Cloud Network ACN | US$0,004361 | -2,28% | -7,87% | US$7.780.222 | US$1.524.401 | 1.784.161.097 ACN |
| 1159 |  PAAL AI PAAL | US$0,007767 | -2,65% | -7,51% | US$7.758.186 | US$186.387 | 998.835.624 PAAL |
| 1160 |  ELYSIA EL | US$0,001519 | -1,16% | -4,43% | US$7.749.369 | US$494.137 | 5.101.361.381 EL |
| 1161 |  NAVI Protocol NAVX | US$0,009492 | -5,04% | -8,94% | US$7.746.955 | US$248.191 | 816.167.495 NAVX |
| 1162 |  Coq Inu COQ | US$0,0000001100 | -2,20% | -4,96% | US$7.700.950 | US$1.434.629 | 69.420.000.000.000 COQ |
| 1163 |  Microsoft tokenized stock (xStock) MSFTX | US$524,97 | -0,18% | -0,72% | US$7.687.057 | US$516.441 | 14.643 MSFTX |
| 1164 |  Ref Finance REF | US$0,08007 | -5,70% | -14,32% | US$7.686.757 | - | 95.995.184 REF |
| 1165 |  Fuel Network FUEL | US$0,0007914 | -0,50% | 3,05% | US$7.636.594 | US$68.612,89 | 9.650.068.766 FUEL |
| 1166 |  DIMO DIMO | US$0,01746 | 1,07% | -10,66% | US$7.620.612 | US$95.837,87 | 436.529.294 DIMO |
| 1167 |  WazirX WRX | US$0,01990 | -6,15% | -1,67% | US$7.598.109 | US$2.057,45 | 381.856.872 WRX |
| 1168 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$8,11 | -0,67% | -6,01% | US$7.577.281 | US$11.460.835 | 934.029 SNXXB |
| 1169 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$986,44 | -1,10% | 0,14% | US$7.576.725 | US$382.014 | 7.681 ANTHROPIC |
| 1170 |  MAP Protocol MAPO | US$0,001204 | -3,31% | -0,10% | US$7.535.388 | US$476.228 | 6.258.404.492 MAPO |
| 1171 |  Vine Coin VINE | US$0,007524 | 2,69% | 3,37% | US$7.524.135 | US$2.625.232 | 999.994.104 VINE |
| 1172 |  Kleros PNK | US$0,008197 | -0,53% | -0,96% | US$7.504.132 | US$7.763,76 | 915.528.222 PNK |
| 1173 |  AEON AEON | US$0,03084 | -3,42% | -19,68% | US$7.462.116 | US$7.350.065 | 241.956.065 AEON |
| 1174 |  FC Barcelona Fan Token BAR | US$0,2585 | -0,24% | -3,13% | US$7.457.140 | US$2.475.378 | 28.848.680 BAR |
| 1175 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,14 | -0,57% | -2,55% | US$7.409.361 | US$4.560,89 | 664.838 QUICK |
| 1176 |  StakeStone STO | US$0,03282 | 2,15% | -2,08% | US$7.396.430 | US$2.496.497 | 225.333.333 STO |
| 1177 |  Telos TLOS | US$0,01637 | -1,21% | -3,68% | US$7.392.317 | US$289.647 | 451.662.225 TLOS |
| 1178 |  Bitcoin Gold BTG | US$0,4215 | -0,94% | 42,57% | US$7.382.160 | - | 17.513.924 BTG |
| 1179 |  Aura AURA | US$0,007653 | -2,29% | -3,77% | US$7.372.106 | US$368.397 | 963.288.620 AURA |
| 1180 |  AVA AVA | US$0,007366 | -1,58% | 0,38% | US$7.360.380 | US$1.019.516 | 999.190.970 AVA |
| 1181 |  Paris Saint-Germain Fan Token PSG | US$0,4239 | 0,70% | -0,98% | US$7.349.725 | US$2.348.483 | 17.338.415 PSG |
| 1182 |  Elastos ELA | US$0,3178 | -2,23% | -10,47% | US$7.338.315 | US$78.533,57 | 23.088.698 ELA |
| 1183 |  Landwolf 0x67 WOLF | US$0,000008130 | -4,77% | 0,96% | US$7.337.452 | US$80.147,70 | 902.159.505.150 WOLF |
| 1184 |  Venus LINK vLINK | US$0,2369 | -1,63% | -2,92% | US$7.321.657 | - | 30.907.312 vLINK |
| 1185 |  district0x DNT | US$0,007317 | -7,35% | -21,86% | US$7.316.589 | US$43.320,74 | 1.000.000.000 DNT |
| 1186 |  SuperWalk GRND | US$0,009229 | -1,55% | -6,07% | US$7.305.363 | US$28.087,51 | 791.582.271 GRND |
| 1187 |  Tria TRIA | US$0,002555 | 2,01% | -1,72% | US$7.292.783 | US$2.224.564 | 2.854.259.927 TRIA |
| 1188 |  TEXITcoin TXC | US$0,1154 | 3,72% | 1,42% | US$7.267.545 | US$10.144,58 | 62.955.134 TXC |
| 1189 |  AIW3.ai AIW3 | US$0,03332 | -0,67% | -6,81% | US$7.260.817 | US$25.021,43 | 217.916.667 AIW3 |
| 1190 |  Venus DAI vDAI | US$0,02633 | 0,05% | 0,09% | US$7.229.291 | - | 274.537.625 vDAI |
| 1191 |  NATIX Network NATIX | US$0,0001777 | 6,01% | -7,12% | US$7.214.860 | US$90.483,87 | 40.603.174.541 NATIX |
| 1192 |  Santos FC Fan Token SANTOS | US$0,4480 | -1,32% | -5,10% | US$7.211.236 | US$1.444.751 | 16.094.854 SANTOS |
| 1193 |  Galatasaray Fan Token GAL | US$0,8043 | -0,72% | 1,54% | US$7.210.162 | US$1.745.122 | 8.964.350 GAL |
| 1194 |  Cookie DAO COOKIE | US$0,008947 | -0,72% | -6,42% | US$7.208.941 | US$1.140.417 | 805.741.197 COOKIE |
| 1195 |  Bera USD BUSD | US$1,00 | 0,00% | 0,81% | US$7.199.835 | US$152.080 | 7.176.455 BUSD |
| 1196 |  TokenFi TOKEN | US$0,001817 | -1,41% | -4,67% | US$7.181.811 | US$1.021.206 | 3.952.224.336 TOKEN |
| 1197 |  Unibright UBT | US$0,04779 | -3,59% | -2,14% | US$7.168.193 | US$0,5100 | 149.999.999 UBT |
| 1198 |  Gleec Coin GLEEC | US$0,03928 | 0,00% | -22,23% | US$7.139.431 | - | 181.755.046 GLEEC |
| 1199 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$320,16 | -0,11% | -6,34% | US$7.138.524 | US$6.204.947 | 22.297 GOOGLc |
| 1200 |  Yooldo ESPORTS | US$0,007920 | 0,78% | -9,55% | US$7.127.687 | US$897.735 | 899.989.850 ESPORTS |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.