Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DebtReliefBot DRB | US$0,0001327 | -3,04% | -17,91% | US$13.094.839 | US$567.865 | 98.684.707.919 DRB |
| 952 |  Corn CORN | US$0,02489 | 0,12% | -0,47% | US$13.066.544 | US$2.208.781 | 525.000.000 CORN |
| 953 |  Fabric Protocol ROBO | US$0,005828 | 0,36% | -14,49% | US$13.003.192 | US$4.639.268 | 2.231.000.000 ROBO |
| 954 |  Wrapped Bera WBERA | US$0,1536 | -3,17% | -13,89% | US$12.836.518 | US$46.983,83 | 83.572.218 WBERA |
| 955 |  Rujira RUJI | US$0,1595 | -12,61% | -18,94% | US$12.753.530 | US$13.765,65 | 79.950.000 RUJI |
| 956 |  ResearchCoin RSC | US$0,05235 | 4,02% | -12,97% | US$12.746.548 | US$201.096 | 243.485.403 RSC |
| 957 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$39,68 | 0,00% | 0,42% | US$12.743.898 | US$58.872,77 | 321.186 SQQQx |
| 958 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,09 | 0,00% | 1,09% | US$12.694.357 | - | 75.075 ITOTon |
| 959 |  OG Fan Token OG | US$2,59 | 1,14% | -3,21% | US$12.626.209 | US$1.807.750 | 4.867.970 OG |
| 960 |  tokenbot CLANKER | US$12,75 | 5,46% | 12,71% | US$12.572.943 | US$1.510.996 | 986.277 CLANKER |
| 961 |  XSGD XSGD | US$0,7811 | 0,01% | 0,13% | US$12.545.813 | US$322.500 | 16.062.594 XSGD |
| 962 |  Solstice SLX | US$0,05132 | -1,49% | 5,12% | US$12.462.558 | US$12.999.971 | 242.854.223 SLX |
| 963 |  Coinbase Wrapped ADA CBADA | US$0,2071 | -1,21% | -5,40% | US$12.435.071 | US$57.184,82 | 60.044.744 CBADA |
| 964 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$147,02 | -0,32% | 1,70% | US$12.410.919 | US$1.263.120 | 84.418 SPCXon |
| 965 |  Dymension DYM | US$0,01825 | -0,43% | 2,73% | US$12.394.830 | US$4.961.700 | 679.133.972 DYM |
| 966 |  Delysium AGI | US$0,005103 | -1,09% | -3,14% | US$12.384.635 | US$675.701 | 2.426.979.976 AGI |
| 967 |  Apple tokenized stock (xStock) AAPLX | US$347,38 | -0,11% | 1,05% | US$12.369.010 | US$2.384.948 | 35.606 AAPLX |
| 968 |  YieldBasis YB | US$0,06263 | 0,11% | -5,10% | US$12.359.028 | US$6.756.766 | 197.327.398 YB |
| 969 |  Collect on Fanable COLLECT | US$0,02295 | -2,04% | 7,10% | US$12.326.291 | US$3.941.001 | 537.000.000 COLLECT |
| 970 |  Coinbase Wrapped ZEC CBZEC | US$1.205,46 | 2,19% | 7,24% | US$12.277.267 | US$2.557.224 | 10.185 CBZEC |
| 971 |  Portal PORTAL | US$0,01405 | -1,40% | -6,26% | US$12.273.253 | US$6.877.577 | 873.791.795 PORTAL |
| 972 |  Global Commercial Business GCB | US$0,01021 | 1,47% | 0,03% | US$12.270.292 | US$0,08000 | 1.201.844.746 GCB |
| 973 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.234,31 | -0,25% | -4,32% | US$12.250.469 | US$2.011.244 | 9.925 rSNDK |
| 974 |  INFINIT IN | US$0,03524 | 6,67% | 26,51% | US$12.161.625 | US$225.714.138 | 345.068.683 IN |
| 975 |  Hunt Town HUNT | US$0,09622 | -1,00% | -0,92% | US$12.140.190 | US$111.696 | 126.167.678 HUNT |
| 976 |  Marlin POND | US$0,001466 | -2,70% | -2,80% | US$12.139.467 | US$1.226.548 | 8.278.014.876 POND |
| 977 |  Sleepless AI AI | US$0,01942 | -3,84% | 1,07% | US$12.130.862 | US$281.757.357 | 624.562.498 AI |
| 978 |  DeBox BOX | US$0,02377 | -0,96% | -3,57% | US$12.081.983 | US$245,67 | 508.212.383 BOX |
| 979 |  Nebius Tokenized bStocks NBISB | US$158,35 | 0,03% | -3,84% | US$12.065.754 | US$3.398.264 | 76.198 NBISB |
| 980 |  Bone ShibaSwap BONE | US$0,05244 | -1,82% | -5,62% | US$12.057.681 | US$1.476.475 | 229.923.351 BONE |
| 981 |  Based BASED | US$0,05125 | 0,36% | -3,45% | US$12.042.746 | US$5.368.898 | 235.000.000 BASED |
| 982 |  StablR Euro EURR | US$1,01 | -0,90% | -0,92% | US$11.991.202 | US$73,68 | 11.883.542 EURR |
| 983 |  Freedom Dollar FUSD | US$0,9987 | 0,00% | -0,01% | US$11.984.257 | US$55.982,46 | 12.000.000 FUSD |
| 984 |  Hippo Protocol HP | US$0,008073 | -11,39% | 0,75% | US$11.960.304 | US$2.594.762 | 1.481.445.186 HP |
| 985 |  Undeads Games UDS | US$0,09570 | -1,08% | -12,67% | US$11.935.283 | US$120.608 | 124.721.042 UDS |
| 986 |  Space and Time SXT | US$0,008490 | 4,95% | 3,65% | US$11.885.626 | US$54.161.429 | 1.400.000.000 SXT |
| 987 |  4 4 | US$0,01187 | -8,32% | -4,61% | US$11.873.103 | US$2.210.712 | 1.000.000.000 4 |
| 988 |  Infinity Ground AIN | US$0,03712 | 3,56% | -6,41% | US$11.840.314 | US$1.399.613 | 318.966.866 AIN |
| 989 |  Chintai CHEX | US$0,009450 | -8,41% | -5,65% | US$11.802.584 | US$206.500 | 1.248.920.016 CHEX |
| 990 |  Bertram The Pomeranian BERT | US$0,01221 | -2,36% | -4,95% | US$11.800.222 | US$806.690 | 966.749.338 BERT |
| 991 |  QIE Blockchain QIE | US$0,1398 | 0,07% | -25,49% | US$11.796.301 | US$40.922,69 | 84.369.093 QIE |
| 992 |  Doodles DOOD | US$0,001512 | -8,15% | 11,62% | US$11.793.100 | US$36.894.533 | 7.800.000.000 DOOD |
| 993 |  Hivemapper HONEY | US$0,001926 | -4,89% | -22,37% | US$11.767.494 | US$196.144 | 6.109.479.330 HONEY |
| 994 |  Caldera ERA | US$0,07909 | 3,95% | 24,48% | US$11.745.213 | US$141.810.059 | 148.500.000 ERA |
| 995 |  would WOULD | US$0,01169 | -1,21% | -31,16% | US$11.685.898 | US$21.047,07 | 999.452.592 WOULD |
| 996 |  Advanced Micro Devices Tokenized bStocks AMDB | US$520,06 | 0,69% | -1,44% | US$11.672.208 | US$3.002.004 | 22.444 AMDB |
| 997 |  Dexsport DESU | US$0,01939 | 0,06% | -0,49% | US$11.635.671 | US$39.584,96 | 600.000.000 DESU |
| 998 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,40 | 0,14% | -2,27% | US$11.633.258 | US$889.519 | 146.506 PDDon |
| 999 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | 0,00% | US$11.546.795 | - | 186.492.898 BCD |
| 1000 |  Nexa (nexaagent.xyz) NXA | US$1,14 | -0,02% | 0,62% | US$11.382.672 | - | 10.000.000 NXA |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.