Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EGL1 EGL1 | US$0,01136 | 0,89% | 0,50% | US$11.364.553 | US$777.812 | 1.000.000.000 EGL1 |
| 1002 |  Ninja Squad Token NST | US$1,32 | -3,20% | -3,47% | US$11.351.958 | US$234.696 | 8.611.274 NST |
| 1003 |  Artificial Liquid Intelligence ALI | US$0,001149 | 0,54% | -0,66% | US$11.344.360 | US$79.137,29 | 9.870.765.325 ALI |
| 1004 |  Abelian ABEL | US$0,09143 | -0,67% | -5,27% | US$11.307.654 | US$14.234,30 | 123.676.160 ABEL |
| 1005 |  Ellipsis EPS | US$0,01561 | -0,86% | 1,85% | US$11.295.586 | - | 723.701.572 EPS |
| 1006 |  Maverick Protocol MAV | US$0,009611 | 3,47% | -4,39% | US$11.270.487 | US$1.409.029 | 1.172.717.583 MAV |
| 1007 |  Wanchain WAN | US$0,05636 | -2,20% | -0,73% | US$11.232.940 | US$212.993 | 199.317.222 WAN |
| 1008 |  Loopring LRC | US$0,008207 | 0,56% | -8,42% | US$11.230.778 | US$694.628 | 1.368.406.999 LRC |
| 1009 |  Gold tokenized ETF (xStock) GLDX | US$365,51 | -0,08% | -4,03% | US$11.225.741 | US$4.682.841 | 30.712 GLDX |
| 1010 |  Capricorn APR | US$0,02779 | 11,96% | -31,20% | US$11.173.494 | US$13.186.875 | 402.083.333 APR |
| 1011 |  Bluwhale BLUAI | US$0,009035 | -2,74% | 1,79% | US$11.095.558 | US$5.487.504 | 1.228.000.000 BLUAI |
| 1012 |  Dolomite DOLO | US$0,02512 | 2,73% | 2,70% | US$11.094.909 | US$2.922.033 | 441.621.967 DOLO |
| 1013 |  ICON ICX | US$0,01009 | 0,00% | 9,25% | US$11.068.918 | US$8,64 | 1.097.380.356 ICX |
| 1014 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,38 | 0,18% | -1,12% | US$11.017.056 | - | 104.544 EFAon |
| 1015 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,43 | -0,76% | -0,36% | US$10.982.714 | - | 100.364 TIPon |
| 1016 |  OKX Wrapped BTC XBTC | US$80.849,55 | -0,23% | -0,38% | US$10.973.657 | US$866.938 | 136 XBTC |
| 1017 |  ANDY (ETH) ANDY | US$0,00001095 | -2,15% | -1,08% | US$10.949.604 | US$831,86 | 1.000.000.000.000 ANDY |
| 1018 |  USD CoinVertible USDCV | US$0,9990 | 0,02% | 0,00% | US$10.915.299 | US$13.096.290 | 10.926.206 USDCV |
| 1019 |  Hana Network HANA | US$0,01280 | 8,25% | 6,96% | US$10.905.294 | US$2.308.046 | 851.656.052 HANA |
| 1020 |  Depinsim ESIM | US$0,08085 | 1,25% | 17,03% | US$10.874.906 | US$774.302 | 134.500.000 ESIM |
| 1021 |  Vow VOW | US$0,03041 | 0,44% | 1,85% | US$10.836.356 | US$115.880 | 356.285.269 VOW |
| 1022 |  Haedal Protocol HAEDAL | US$0,01997 | 5,70% | 6,64% | US$10.816.320 | US$2.512.362 | 541.666.667 HAEDAL |
| 1023 |  OpenKaito SN5 | US$3,10 | -2,66% | -8,62% | US$10.807.513 | US$80.674,04 | 3.481.348 SN5 |
| 1024 |  Fluent BLEND | US$0,05375 | -7,65% | -4,13% | US$10.749.017 | US$36.316.150 | 200.000.000 BLEND |
| 1025 |  Realio Network RIO | US$0,04732 | 1,61% | -10,00% | US$10.712.190 | US$188.617 | 226.378.010 RIO |
| 1026 |  TG Casino TGC | US$0,1401 | -5,37% | -8,72% | US$10.659.167 | US$39.397,55 | 76.100.000 TGC |
| 1027 |  Coinbase Wrapped DOGE CBDOGE | US$0,07727 | -1,23% | -2,18% | US$10.658.894 | US$21.142,48 | 137.940.883 CBDOGE |
| 1028 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,61 | 0,02% | 1,18% | US$10.632.340 | US$498.502 | 727.909 SOFIon |
| 1029 |  Hegic HEGIC | US$0,01508 | -1,04% | 9,22% | US$10.613.723 | US$19,24 | 703.727.349 HEGIC |
| 1030 |  RollX ROLL | US$0,06819 | -7,00% | -8,70% | US$10.570.107 | US$291.180 | 155.000.000 ROLL |
| 1031 |  Moonbeam GLMR | US$0,008664 | -2,66% | -12,52% | US$10.570.039 | US$3.551.893 | 1.220.044.061 GLMR |
| 1032 |  RAMP RAMP | US$0,02210 | 7,44% | -0,08% | US$10.557.999 | US$262,75 | 477.838.740 RAMP |
| 1033 |  Peercoin PPC | US$0,3448 | -19,55% | -30,57% | US$10.520.249 | US$43,99 | 30.509.427 PPC |
| 1034 |  MyShell SHELL | US$0,02298 | 6,13% | 5,90% | US$10.519.622 | US$5.788.614 | 457.777.778 SHELL |
| 1035 |  Apertum APTM | US$0,05077 | -0,40% | -1,26% | US$10.510.421 | US$365.842 | 207.006.024 APTM |
| 1036 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$643,19 | 0,31% | -8,86% | US$10.495.733 | US$1.941.273 | 16.318 METAon |
| 1037 |  FirmaChain FCT | US$0,008303 | 1,82% | 5,78% | US$10.451.206 | US$201.421 | 1.258.796.567 FCT |
| 1038 |  Ponke PONKE | US$0,01877 | -2,11% | -5,34% | US$10.427.359 | US$1.519.843 | 555.544.226 PONKE |
| 1039 |  saffron.finance SFI | US$104,20 | -5,58% | 0,84% | US$10.416.533 | US$39.394,66 | 99.967 SFI |
| 1040 |  SaucerSwap SAUCE | US$0,01121 | 1,11% | -1,45% | US$10.408.630 | US$38.088,77 | 928.495.544 SAUCE |
| 1041 |  Recall RECALL | US$0,03826 | 0,78% | 1,04% | US$10.369.787 | US$2.515.071 | 271.058.552 RECALL |
| 1042 |  DIAM DIAM | US$0,004369 | 1,65% | 0,18% | US$10.367.792 | US$1.016.633 | 2.372.956.951 DIAM |
| 1043 |  SuperRare RARE | US$0,01253 | -0,13% | -10,72% | US$10.340.350 | US$5.106.672 | 825.421.701 RARE |
| 1044 |  FIGHT FIGHT | US$0,003403 | 6,27% | 21,06% | US$10.324.583 | US$836.072 | 3.034.096.877 FIGHT |
| 1045 |  Meta tokenized stock (xStock) METAX | US$642,01 | 0,06% | -9,11% | US$10.276.722 | US$2.325.408 | 16.007 METAX |
| 1046 |  Divi DIVI | US$0,002135 | 4,67% | -2,13% | US$10.256.067 | - | 4.802.887.602 DIVI |
| 1047 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$22,39 | -0,17% | 5,27% | US$10.252.564 | US$1.526.679 | 457.990 BMNRB |
| 1048 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$144,83 | -0,86% | 7,02% | US$10.160.257 | US$681.462 | 70.155 rMSTR |
| 1049 |  Basecat BASECAT | US$0,01014 | -4,98% | -20,22% | US$10.138.430 | US$2.062.137 | 999.999.950 BASECAT |
| 1050 |  ORIGYN OGY | US$0,001286 | -0,15% | -1,68% | US$10.067.298 | US$82.271,55 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.