Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mind Network FHE | US$0,01830 | 6,90% | 2,14% | US$10.024.866 | US$3.933.820 | 547.891.569 FHE |
| 1052 |  Robinhood tokenized stock (xStock) HOODX | US$95,20 | 0,34% | -2,55% | US$10.020.602 | US$2.196.018 | 105.260 HOODX |
| 1053 |  Cheelee CHEEL | US$0,1758 | -15,72% | -37,16% | US$9.991.786 | US$121.720 | 56.828.115 CHEEL |
| 1054 |  SLERF (OLD) SLERF | US$0,01996 | 4,06% | 0,32% | US$9.981.955 | US$663,15 | 499.997.750 SLERF |
| 1055 |  Avail AVAIL | US$0,002444 | -1,37% | -7,56% | US$9.952.295 | US$344.886 | 4.071.462.920 AVAIL |
| 1056 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$84,75 | 1,66% | -9,76% | US$9.886.485 | US$1.079.472 | 116.661 SOXLx |
| 1057 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1058 |  Apple Tokenized Stock (Ondo) AAPLon | US$348,34 | 0,15% | 1,04% | US$9.822.561 | US$1.571.575 | 28.198 AAPLon |
| 1059 |  Just a chill guy CHILLGUY | US$0,009802 | -0,71% | -4,51% | US$9.801.282 | US$3.377.008 | 999.936.039 CHILLGUY |
| 1060 |  Gains Network GNS | US$0,4150 | -8,59% | -8,29% | US$9.757.160 | US$621.334 | 23.511.155 GNS |
| 1061 |  Storj STORJ | US$0,02290 | -0,27% | -10,03% | US$9.733.616 | US$1.955.531 | 424.999.998 STORJ |
| 1062 |  BOB (Build on Bitcoin) BOB | US$0,004372 | 0,14% | -3,49% | US$9.705.527 | US$684.310 | 2.220.000.000 BOB |
| 1063 |  Wayfinder PROMPT | US$0,01859 | 10,00% | 7,24% | US$9.652.030 | US$14.419.643 | 519.101.626 PROMPT |
| 1064 |  SK hynix tokenized stock (xStock) SKHYx | US$137,35 | 0,45% | 2,24% | US$9.632.333 | US$791.674 | 70.129 SKHYx |
| 1065 |  Cycle Network CYC | US$0,06264 | -2,69% | -22,59% | US$9.627.554 | US$166.652 | 153.700.000 CYC |
| 1066 |  Gods Unchained GODS | US$0,02143 | -2,21% | 1,03% | US$9.611.563 | US$123.184 | 448.437.492 GODS |
| 1067 |  Intuition TRUST | US$0,05349 | 2,86% | 8,44% | US$9.610.219 | US$27.092.029 | 179.647.832 TRUST |
| 1068 |  APX APX | US$0,2161 | 0,34% | 0,14% | US$9.545.337 | US$1.006,40 | 44.166.003 APX |
| 1069 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,68 | -0,05% | 0,55% | US$9.543.221 | US$1.527,95 | 92.941 SGOVon |
| 1070 |  Energy Web Token EWT | US$0,3173 | 0,00% | -6,38% | US$9.539.658 | US$241.872 | 30.062.138 EWT |
| 1071 |  Verona VERONA | US$0,1029 | -2,45% | -5,31% | US$9.537.926 | US$283.744 | 92.675.958 VERONA |
| 1072 |  SpaceX tokenized stock (Backpack) SPCX | US$146,65 | -0,47% | 1,18% | US$9.533.427 | US$3.632.446 | 65.009 SPCX |
| 1073 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$150,94 | 0,09% | 1,53% | US$9.507.026 | US$2.147.530 | 62.984 EWYB |
| 1074 |  LOFI LOFI | US$0,009500 | -4,78% | 21,91% | US$9.500.011 | US$221.483 | 1.000.000.000 LOFI |
| 1075 |  Decentralized Social DESO | US$1,07 | 0,64% | -23,04% | US$9.488.587 | US$104,37 | 8.884.536 DESO |
| 1076 |  Humidifi WET | US$0,05553 | -1,48% | 7,28% | US$9.481.523 | US$49.712.307 | 170.749.711 WET |
| 1077 |  BounceBit BB | US$0,007595 | -4,57% | -6,05% | US$9.466.964 | US$3.880.065 | 1.246.479.459 BB |
| 1078 |  Ridges AI SN62 | US$2,16 | -1,22% | -6,86% | US$9.442.826 | US$87.545,13 | 4.372.525 SN62 |
| 1079 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$85,39 | -0,23% | 4,30% | US$9.434.464 | US$1.169.076 | 110.489 CRCL |
| 1080 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,51 | -0,02% | -0,95% | US$9.362.790 | - | 120.798 IEMGon |
| 1081 |  TSMC Tokenized bStocks TSMB | US$417,73 | 0,21% | 1,52% | US$9.332.556 | US$923.002 | 22.341 TSMB |
| 1082 |  Hamster Kombat HMSTR | US$0,0001448 | 1,19% | -2,32% | US$9.320.949 | US$2.766.706 | 64.375.000.000 HMSTR |
| 1083 |  EVAA Protocol EVAA | US$0,5200 | 0,43% | -9,86% | US$9.284.697 | US$1.597.927 | 17.854.338 EVAA |
| 1084 |  Bullbit PERP DEX BUBI | US$0,02470 | 0,22% | -8,99% | US$9.260.834 | US$9.696.280 | 374.961.160 BUBI |
| 1085 |  Boba Network BOBA | US$0,01876 | 0,84% | -4,81% | US$9.259.452 | US$1.411.494 | 493.580.902 BOBA |
| 1086 |  StablR USD USDR | US$0,4333 | -3,59% | 93,36% | US$9.252.141 | US$55,18 | 21.350.570 USDR |
| 1087 |  Amazon tokenized stock (xStock) AMZNX | US$248,17 | -0,17% | -0,02% | US$9.224.906 | US$2.121.371 | 37.172 AMZNX |
| 1088 |  USDB USDB | US$0,9967 | 1,68% | 0,39% | US$9.197.149 | US$8.125,46 | 9.227.672 USDB |
| 1089 |  Toko Token TKO | US$0,05077 | -0,80% | -0,91% | US$9.166.059 | US$623.870 | 180.525.616 TKO |
| 1090 |  Opinion OPN | US$0,05027 | 0,92% | -2,00% | US$9.162.773 | US$8.534.142 | 182.254.928 OPN |
| 1091 |  NUMINE NUMI | US$0,02311 | -0,07% | 0,23% | US$9.122.061 | US$284.528 | 394.754.573 NUMI |
| 1092 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$480,54 | 0,00% | -1,07% | US$9.117.927 | - | 18.974 IWFon |
| 1093 |  SPECTRE AI SPECTRE | US$0,9045 | -8,25% | 30,24% | US$9.038.460 | US$22.074,25 | 9.993.171 SPECTRE |
| 1094 |  xU3O8 XU3O8 | US$5,64 | -0,03% | 0,14% | US$9.024.357 | US$662.740 | 1.600.000 XU3O8 |
| 1095 |  Mango Network MGO | US$0,005624 | -0,41% | -1,13% | US$9.015.209 | US$917.623 | 1.602.963.061 MGO |
| 1096 |  Moss Coin MOC | US$0,01995 | 1,66% | 1,80% | US$8.987.061 | US$2.305.802 | 450.489.688 MOC |
| 1097 |  我踏马来了 我踏马来了 | US$0,008938 | -3,84% | -21,82% | US$8.937.830 | US$941.644 | 1.000.000.000 我踏马来了 |
| 1098 |  X Empire X | US$0,00001295 | 1,82% | -0,50% | US$8.936.892 | US$43.482,45 | 690.000.000.000 X |
| 1099 |  Decentrawood DEOD | US$0,01687 | 0,98% | -8,39% | US$8.924.978 | US$1.599.486 | 528.888.495 DEOD |
| 1100 |  Atletico De Madrid Fan Token ATM | US$0,9756 | 1,26% | -0,55% | US$8.899.201 | US$3.657.007 | 9.121.487 ATM |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.