Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wibx WBX | US$0,001428 | -6,45% | 1,00% | US$16.782.731 | US$25.222,31 | 11.751.286.309 WBX |
| 852 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,24 | 0,57% | -0,38% | US$16.757.240 | US$924.708 | 170.578 IEFAon |
| 853 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,01% | US$16.681.253 | US$3.045.967 | 16.684.943 mUSD |
| 854 |  ANyONe Protocol ANYONE | US$0,1683 | 2,09% | -6,90% | US$16.633.332 | US$201.590 | 98.849.966 ANYONE |
| 855 |  Wrapped HBAR WHBAR | US$0,07750 | 0,31% | -9,09% | US$16.447.129 | US$1.005.484 | 212.209.514 WHBAR |
| 856 |  Adventure Gold AGLD | US$0,1768 | 3,26% | 1,60% | US$16.413.733 | US$4.419.979 | 92.830.001 AGLD |
| 857 |  SynFutures F | US$0,003227 | 3,36% | 10,27% | US$16.380.524 | US$28.073.628 | 5.075.354.617 F |
| 858 |  Fusionist ACE | US$0,1442 | -1,93% | -9,69% | US$16.364.962 | US$6.877.165 | 113.490.541 ACE |
| 859 |  NaoX Protocol NAORIS | US$0,03016 | -2,34% | -2,01% | US$16.354.639 | US$848.912 | 542.231.153 NAORIS |
| 860 |  Firo FIRO | US$0,8516 | -2,60% | -4,14% | US$16.335.499 | US$97.968,27 | 19.181.476 FIRO |
| 861 |  Power Protocol POWER | US$0,07753 | 1,61% | 0,12% | US$16.281.740 | US$1.419.694 | 210.000.000 POWER |
| 862 |  Araracoin ARARA | US$0,0004470 | 0,20% | 1,12% | US$16.204.150 | US$16.917,16 | 36.250.000.000 ARARA |
| 863 |  MobileCoin MOB | US$0,08150 | -2,89% | -13,33% | US$16.170.039 | US$432,65 | 198.399.727 MOB |
| 864 |  Umia UMIA | US$0,6623 | -6,41% | -9,18% | US$16.126.754 | US$147.371 | 24.349.850 UMIA |
| 865 |  Radworks RAD | US$0,2721 | 0,61% | -5,22% | US$16.065.813 | US$2.117.508 | 59.053.424 RAD |
| 866 |  Spell Token SPELL | US$0,00008215 | -1,26% | -4,03% | US$16.039.214 | US$1.001.689 | 195.241.080.704 SPELL |
| 867 |  Tensor TNSR | US$0,03036 | -0,47% | -5,11% | US$15.997.825 | US$4.138.901 | 526.878.993 TNSR |
| 868 |  SentismAI SENTIS | US$0,07712 | 0,62% | 13,55% | US$15.925.400 | US$569.041 | 206.488.889 SENTIS |
| 869 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,10% | -0,95% | US$15.875.128 | - | 15.296.386 CUSDO |
| 870 |  PlaysOut PLAY | US$0,01515 | -3,06% | -3,47% | US$15.870.909 | US$851.733 | 1.047.780.448 PLAY |
| 871 |  Gradients SN56 | US$3,77 | -2,03% | -5,19% | US$15.759.557 | US$83.785,40 | 4.175.539 SN56 |
| 872 |  pippin PIPPIN | US$0,01574 | 0,02% | 0,64% | US$15.737.776 | US$1.742.943 | 999.996.253 PIPPIN |
| 873 |  Newton Protocol NEWT | US$0,04530 | 3,73% | 7,56% | US$15.712.627 | US$14.477.456 | 346.886.444 NEWT |
| 874 |  Freysa FAI | US$0,001913 | 1,80% | -6,22% | US$15.665.451 | US$136.070 | 8.189.700.000 FAI |
| 875 |  Incentiv CENT | US$0,001591 | -4,97% | -28,75% | US$15.596.194 | US$4.908.553 | 9.802.400.000 CENT |
| 876 |  BENQI QI | US$0,002159 | -7,09% | -12,84% | US$15.542.105 | US$1.411.559 | 7.200.000.000 QI |
| 877 |  Biconomy BICO | US$0,01546 | -0,44% | -7,23% | US$15.460.253 | US$3.208.472 | 1.000.000.000 BICO |
| 878 |  Hermez Network HEZ | US$3,29 | -0,23% | -0,39% | US$15.447.163 | US$22.896,76 | 4.700.000 HEZ |
| 879 |  Katana KAT | US$0,004533 | 8,67% | 13,26% | US$15.224.865 | US$107.009.942 | 3.358.951.531 KAT |
| 880 |  SpaceX Tokenized Stock (Reality) rSPCX | US$146,57 | -0,56% | 1,47% | US$15.222.810 | US$215.277 | 103.864 rSPCX |
| 881 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$66,27 | -0,16% | -1,53% | US$15.197.781 | US$2.849.592 | 229.325 TQQQB |
| 882 |  Goldgr GOLDGR | US$128,54 | 0,35% | -3,60% | US$15.124.551 | US$1.928,27 | 117.663 GOLDGR |
| 883 |  Billions Network BILL | US$0,006192 | 3,21% | -8,86% | US$15.036.175 | US$7.222.549 | 2.428.194.444 BILL |
| 884 |  ARPA ARPA | US$0,009877 | -1,47% | -3,43% | US$15.009.685 | US$4.014.061 | 1.519.586.598 ARPA |
| 885 |  Canopy CNPY | US$0,2233 | 4,01% | -7,22% | US$14.988.762 | US$13.801.730 | 67.125.696 CNPY |
| 886 |  Constellation DAG | US$0,005208 | -5,37% | -11,02% | US$14.964.724 | US$418.613 | 2.873.448.318 DAG |
| 887 |  Hookr.fun HOOKR | US$0,01491 | -9,96% | -39,73% | US$14.909.094 | US$2.435.140 | 1.000.000.000 HOOKR |
| 888 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,02% | US$14.871.375 | - | 13.411.508 SCRVUSD |
| 889 |  Wrapped Matic WMATIC | US$0,08964 | 0,02% | -3,08% | US$14.817.587 | US$919.174 | 165.294.557 WMATIC |
| 890 |  MESSIER M87 | US$0,00001674 | -2,38% | -2,29% | US$14.808.160 | US$165.659 | 884.846.293.944 M87 |
| 891 |  KernelDAO KERNEL | US$0,05167 | -0,23% | 23,49% | US$14.793.075 | US$21.763.385 | 286.308.020 KERNEL |
| 892 |  Graphite Protocol GP | US$0,4072 | -9,25% | -25,42% | US$14.577.111 | US$237.028 | 35.796.889 GP |
| 893 |  Tokamak Network TOKAMAK | US$0,3321 | -0,72% | -2,38% | US$14.559.043 | US$227.467 | 43.841.454 TOKAMAK |
| 894 |  Orbler ORBR | US$0,01433 | 0,47% | -7,23% | US$14.557.484 | US$25.137,01 | 1.015.586.750 ORBR |
| 895 |  Coin98 C98 | US$0,01454 | -0,25% | -4,35% | US$14.541.679 | US$9.118.957 | 999.998.844 C98 |
| 896 |  Tutorial TUT | US$0,01750 | -2,88% | -8,60% | US$14.539.463 | US$2.749.938 | 830.932.239 TUT |
| 897 |  AI Companions AIC | US$0,01938 | 3,00% | 6,08% | US$14.533.087 | US$127.109 | 749.999.700 AIC |
| 898 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,19 | 2,05% | 6,37% | US$14.485.101 | US$16.630,28 | 147.520 AGGon |
| 899 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01443 | -0,65% | 2,94% | US$14.427.313 | US$588.066 | 999.798.155 BITCOIN |
| 900 |  Stargate Finance STG | US$0,1525 | -3,11% | -5,81% | US$14.346.454 | US$19.861,36 | 94.060.220 STG |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.