Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/10/2026

Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Uquid Coin Uquid Coin UQCUS$2,75-0,63%-0,96%US$27.498.723US$35.083,4610.000.000 UQC
652Electronic USD Electronic USD eUSDUS$0,9994-0,07%-0,15%US$27.477.732US$64.554,4227.494.711 eUSD
653Core Core COREUS$0,018191,14%0,78%US$27.311.116US$4.405.9831.501.464.182 CORE
654SLT SLT SLTUS$3,20-0,64%4,58%US$27.168.472US$7.545,158.500.000 SLT
655Catizen Catizen CATIUS$0,04791-2,66%-8,03%US$27.095.162US$3.456.301565.506.932 CATI
656IOST IOST IOSTUS$0,0007517-0,03%0,77%US$27.090.498US$14.659.13936.037.355.666 IOST
657OVERTAKE OVERTAKE TAKEUS$0,069136,72%24,65%US$27.086.227US$6.235.363391.812.500 TAKE
658Cartesi Cartesi CTSIUS$0,02830-2,90%-10,41%US$27.015.860US$1.712.460954.517.693 CTSI
659Dogelon Mars Dogelon Mars ELONUS$0,00000003000-4,63%-6,34%US$26.880.084US$2.364.420998.582.950.689.698 ELON
660SwftCoin SwftCoin SWFTCUS$0,002673-1,23%-9,05%US$26.734.188US$476.32110.000.000.000 SWFTC
661pufETH pufETH PUFETHUS$2.537,08-1,91%-3,14%US$26.624.325-10.494 PUFETH
662Tokenised GBP Tokenised GBP TGBPUS$1,34-0,02%0,31%US$26.591.228US$48.329,8019.902.780 TGBP
663Zest Protocol Zest Protocol ZESTUS$0,1820-3,09%0,78%US$26.567.851US$3.807.656146.000.000 ZEST
664Pundi X (New) Pundi X (New) PUNDIXUS$0,10281,55%3,10%US$26.553.372US$1.338.920258.386.541 PUNDIX
665Velvet Velvet VELVETUS$0,05714-1,79%-18,48%US$26.504.286US$2.859.296463.818.382 VELVET
666Orbio.so Orbio.so ORBIOUS$0,02790-23,92%0,97%US$26.503.593US$906.158949.999.904 ORBIO
667KiiChain KiiChain KIIUS$0,08464-1,71%-3,54%US$26.446.562US$7.092.033312.450.000 KII
668Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.480,32-0,85%-5,03%US$26.425.517-10.654 RSWETH
669swETH swETH SWETHUS$2.627,671,48%-2,80%US$26.408.173US$189.89010.050 SWETH
670Vana Vana VANAUS$0,87732,81%-7,69%US$26.393.421US$9.441.39630.084.000 VANA
671Sign Sign SIGNUS$0,010991,49%-5,17%US$26.240.891US$4.081.9392.386.666.666 SIGN
672RHEA Finance RHEA Finance RHEAUS$0,06346-6,07%-7,09%US$26.137.335US$1.064.640411.846.543 RHEA
673BORA BORA BORAUS$0,02361-4,61%-9,89%US$25.969.111US$278.9631.099.750.000 BORA
674Citrea Citrea CTRUS$0,01721-2,26%29,70%US$25.821.604US$8.634.5541.500.000.000 CTR
675Liquity USD Liquity USD LUSDUS$1,010,23%0,12%US$25.819.433US$1.195,7025.675.255 LUSD
676Ardor Ardor ARDRUS$0,02581-4,00%-1,54%US$25.774.559US$2.401.060998.466.231 ARDR
677MANTRA MANTRA MANTRAUS$0,003831-1,64%-1,11%US$25.746.157US$3.366.0816.720.967.165 MANTRA
678Moonbirds Moonbirds BIRBUS$0,0899717,08%86,71%US$25.642.425US$466.293.601285.000.000 BIRB
679Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,1221-2,27%1,34%US$25.549.750US$3.456.300209.289.776 KNC
680Orochi Network Orochi Network ONUS$0,12964,56%4,39%US$25.452.865US$2.576.837196.321.253 ON
681Block Street Block Street BSBUS$0,09877-1,83%14,79%US$25.362.936US$7.857.534256.783.334 BSB
682Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin WrBTCUS$81.452,721,83%2,05%US$25.347.429US$160,29311 WrBTC
683Xphere Xphere XPUS$0,008280-0,23%-7,02%US$25.290.378US$2.131.1883.054.431.877 XP
684Tesla Tokenized bStocks Tesla Tokenized bStocks TSLABUS$371,54-0,02%6,25%US$25.272.093US$4.156.12468.021 TSLAB
685Metal DAO Metal DAO MTLUS$0,2705-3,86%1,16%US$25.268.560US$481.83293.397.746 MTL
686SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks SKHYBUS$137,300,37%2,34%US$25.241.560US$6.831.831183.837 SKHYB
687Everything Everything EVUS$0,0002517-1,10%-1,24%US$25.171.145US$288.134100.000.000.000 EV
688SKALE SKALE SKLUS$0,0040551,24%-14,59%US$25.110.246US$3.317.9736.192.144.337 SKL
689ArcBlock ArcBlock ABTUS$0,2544-9,86%-13,09%US$25.073.733US$101.49598.554.305 ABT
690OpenEden OpenEden EDENUS$0,057334,23%2,88%US$25.059.980US$1.819.473437.156.207 EDEN
691Grvt Grvt GRVTUS$0,2190-4,41%1,80%US$25.038.461US$6.829.148114.312.328 GRVT
692Victoria VR Victoria VR VRUS$0,0014900,02%0,13%US$25.030.078US$984.04216.800.000.000 VR
693Definitive Definitive EDGEUS$0,09124-3,34%-7,84%US$24.920.521US$1.900.766273.138.427 EDGE
694Gensyn Gensyn AIUS$0,019013,59%8,67%US$24.800.180US$8.021.8221.304.675.313 AI
695Metaplex Metaplex MPLXUS$0,05260-7,81%7,96%US$24.784.686US$3.757.049471.194.044 MPLX
696Playnance Playnance GCOINUS$0,0009818-0,97%19,33%US$24.569.949US$51.477,7125.026.000.000 GCOIN
697BitDCA BitDCA BDCAUS$0,2992-2,21%-7,63%US$24.530.017US$91.139,1681.977.446 BDCA
698EthereumPoW EthereumPoW ETHWUS$0,2274-1,26%-5,47%US$24.520.443US$1.837.523107.818.999 ETHW
699Universal ETH Universal ETH UNIETHUS$2.725,81-0,97%-1,72%US$24.470.121-8.977 UNIETH
700iota iota SN9US$6,08-1,69%-5,88%US$24.365.938US$86.962,354.004.334 SN9

Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.

14/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/10/2026 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan