Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Audius AUDIO | US$0,01449 | -0,80% | -5,62% | US$21.247.441 | US$3.222.890 | 1.466.723.736 AUDIO |
| 752 |  Edel EDEL | US$0,03021 | -5,21% | 8,13% | US$20.980.619 | US$3.201.107 | 694.595.240 EDEL |
| 753 |  Venom VENOM | US$0,02117 | 0,00% | 42,27% | US$20.937.427 | US$25,05 | 988.919.270 VENOM |
| 754 |  Brevis BREV | US$0,08375 | 5,43% | 13,28% | US$20.937.194 | US$25.391.867 | 250.000.000 BREV |
| 755 |  Fogo FOGO | US$0,003995 | 2,98% | -0,28% | US$20.936.400 | US$2.069.031 | 5.241.072.574 FOGO |
| 756 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$761,40 | 0,09% | 0,17% | US$20.869.850 | US$8.797.236 | 27.410 SPY |
| 757 |  Anoma XAN | US$0,008330 | -4,92% | -10,79% | US$20.825.835 | US$1.652.206 | 2.500.000.000 XAN |
| 758 |  ether.fi Staked BTC EBTC | US$79.587,70 | -2,30% | -2,41% | US$20.802.690 | - | 261 EBTC |
| 759 |  Trusta.AI TA | US$0,05310 | 6,48% | 27,84% | US$20.686.837 | US$4.364.850 | 389.583.657 TA |
| 760 |  StandX DUSD DUSD | US$0,9980 | -0,02% | 0,04% | US$20.646.264 | US$76.956,42 | 20.686.827 DUSD |
| 761 |  Aevo AEVO | US$0,02212 | 0,62% | -3,34% | US$20.627.974 | US$2.817.587 | 932.701.807 AEVO |
| 762 |  Doppler Finance XDP | US$0,01810 | 4,03% | 1,81% | US$20.616.080 | US$44.253.597 | 1.139.000.000 XDP |
| 763 |  Lagrange LA | US$0,06270 | 2,39% | 12,83% | US$20.584.415 | US$75.064.202 | 328.288.945 LA |
| 764 |  SNC SCANDIC COIN SNC | US$0,1612 | -0,02% | -0,40% | US$20.567.839 | US$167.330 | 127.609.905 SNC |
| 765 |  Big Time BIGTIME | US$0,007037 | 8,07% | 2,08% | US$20.438.760 | US$31.441.087 | 2.904.443.595 BIGTIME |
| 766 |  Chain-key Bitcoin CKBTC | US$80.755,67 | -1,81% | -1,06% | US$20.436.837 | US$68.973,03 | 253 CKBTC |
| 767 |  QANplatform QANX | US$0,01122 | 1,44% | -4,98% | US$20.425.759 | US$45.453,83 | 1.820.745.596 QANX |
| 768 |  Origin Protocol OGN | US$0,02739 | -4,28% | -11,46% | US$20.423.790 | US$3.757.031 | 745.714.576 OGN |
| 769 |  WOO WOO | US$0,01081 | 3,87% | -1,28% | US$20.415.301 | US$12.694.754 | 1.888.776.123 WOO |
| 770 |  Animecoin ANIME | US$0,003659 | 29,05% | 32,05% | US$20.268.151 | US$101.663.119 | 5.538.604.656 ANIME |
| 771 |  WhiteRock WHITE | US$0,00003117 | 5,73% | 0,28% | US$20.260.026 | - | 650.000.000.000 WHITE |
| 772 |  Felysyum FELY | US$0,4616 | 4,12% | 11,28% | US$20.202.867 | US$1.207.011 | 43.767.241 FELY |
| 773 |  Usual USUAL | US$0,01019 | 2,00% | -2,84% | US$20.200.542 | US$30.913.424 | 1.982.228.473 USUAL |
| 774 |  Bless BLESS | US$0,008128 | 3,64% | 9,20% | US$20.066.478 | US$1.157.844 | 2.468.713.892 BLESS |
| 775 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$321,84 | 0,05% | -5,17% | US$20.056.098 | US$9.592.791 | 62.318 GOOGLon |
| 776 |  Teller DEBIT | US$1,16 | -7,91% | -19,59% | US$19.967.973 | US$3.097.295 | 17.220.000 DEBIT |
| 777 |  Cobak Token CBK | US$0,1996 | 0,48% | 0,21% | US$19.957.895 | US$1.597.444 | 100.000.000 CBK |
| 778 |  Boundless ZKC | US$0,03518 | -0,74% | 1,04% | US$19.861.364 | US$29.314.990 | 564.616.885 ZKC |
| 779 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,86 | 0,53% | 0,84% | US$19.849.309 | US$30,47 | 320.884 SHLDx |
| 780 |  Lucidum Coin LUCIC | US$0,1208 | -0,04% | 2,50% | US$19.818.877 | US$35.491,34 | 164.105.395 LUCIC |
| 781 |  哈基米 哈基米 | US$0,01981 | 1,36% | -1,54% | US$19.807.675 | US$883.307 | 1.000.000.000 哈基米 |
| 782 |  Rekt (rekt.com) REKT | US$0,00000007000 | -2,34% | -15,59% | US$19.805.344 | US$97.132,27 | 284.557.466.600.479 REKT |
| 783 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$47,29 | 0,57% | 3,65% | US$19.688.578 | US$3.284.954 | 416.327 DRAMB |
| 784 |  Forta FORT | US$0,03019 | 33,35% | 44,08% | US$19.682.677 | US$13.729.149 | 651.971.228 FORT |
| 785 |  Tesla Tokenized Stock (Ondo) TSLAon | US$371,68 | 0,08% | 6,28% | US$19.633.602 | US$3.024.330 | 52.825 TSLAon |
| 786 |  Ankr Staked ETH ankrETH | US$2.900,43 | -1,74% | -2,01% | US$19.632.709 | - | 6.769 ankrETH |
| 787 |  Smooth Love Potion SLP | US$0,0005402 | -0,56% | -4,80% | US$19.631.307 | US$1.033.022 | 36.339.980.070 SLP |
| 788 |  Sonic SVM SONIC | US$0,02345 | 9,15% | 10,79% | US$19.579.575 | US$5.856.521 | 834.866.245 SONIC |
| 789 |  龙虾 (Lobster) 龙虾 | US$0,01957 | -0,18% | -28,73% | US$19.566.602 | US$4.063.962 | 1.000.000.000 龙虾 |
| 790 |  Nullmask MASK | US$0,03313 | -12,20% | -27,49% | US$19.563.489 | US$773.344 | 590.440.296 MASK |
| 791 |  Micron Technology tokenized stock (xStock) MUx | US$883,98 | 0,54% | 2,45% | US$19.547.293 | US$873.275 | 22.113 MUx |
| 792 |  siren SIREN | US$0,02701 | 20,18% | -47,98% | US$19.522.712 | US$2.986.168 | 722.759.421 SIREN |
| 793 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.237,24 | -0,28% | -2,62% | US$19.499.716 | US$2.470.287 | 15.761 SNDKX |
| 794 |  HeyElsa ELSA | US$0,07626 | 4,17% | 27,98% | US$19.494.678 | US$32.519.070 | 255.646.654 ELSA |
| 795 |  PolySwarm NCT | US$0,01031 | -18,91% | 11,89% | US$19.446.953 | US$18.386.283 | 1.885.500.782 NCT |
| 796 |  STBL STBL | US$0,02772 | 3,91% | 17,41% | US$19.404.211 | US$3.211.756 | 700.000.000 STBL |
| 797 |  ChainGPT CGPT | US$0,02077 | -1,48% | -7,85% | US$19.380.427 | US$2.863.450 | 932.950.574 CGPT |
| 798 |  Coinbase Tokenized bStocks COINB | US$164,20 | -0,03% | -4,58% | US$19.367.093 | US$1.979.385 | 117.951 COINB |
| 799 |  Celer Network CELR | US$0,002468 | -0,45% | -6,24% | US$19.292.836 | US$1.374.024 | 7.817.424.107 CELR |
| 800 |  Liquity LQTY | US$0,1998 | -2,34% | 3,23% | US$19.247.424 | US$991.397 | 96.353.509 LQTY |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.