Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gemini Dollar GUSD | US$0,9997 | -0,07% | 0,04% | US$36.237.952 | US$1.010.347 | 36.248.297 GUSD |
| 552 |  Ark ARK | US$0,1803 | -18,55% | 3,26% | US$36.062.473 | US$33.854.374 | 199.981.348 ARK |
| 553 |  Succinct PROVE | US$0,1848 | -1,28% | 0,01% | US$36.039.405 | US$9.665.530 | 195.000.000 PROVE |
| 554 |  Tornado Cash TORN | US$6,85 | -3,30% | -3,09% | US$36.024.564 | US$104.392 | 5.261.489 TORN |
| 555 |  Synapse SYN | US$0,1523 | 1,40% | -17,31% | US$35.878.524 | US$6.913.959 | 235.583.762 SYN |
| 556 |  Pirate Chain ARRR | US$0,1826 | -0,85% | -18,61% | US$35.824.384 | US$79.226,18 | 196.213.798 ARRR |
| 557 |  Sahara AI SAHARA | US$0,008408 | 6,73% | 10,48% | US$35.629.969 | US$27.298.044 | 4.237.812.500 SAHARA |
| 558 |  Bifrost BFC | US$0,02565 | -9,42% | 3,01% | US$35.564.558 | US$39.840.305 | 1.386.638.564 BFC |
| 559 |  Celo Dollar CUSD | US$0,9991 | -0,07% | -0,08% | US$35.520.581 | US$62.863,96 | 35.554.166 CUSD |
| 560 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,52 | 3,14% | 23,00% | US$35.358.690 | US$16.893.929 | 6.411.241 BNCB |
| 561 |  Venus USDC vUSDC | US$0,02677 | 0,02% | 0,08% | US$35.353.046 | - | 1.320.500.314 vUSDC |
| 562 |  IoTeX IOTX | US$0,003738 | -4,90% | -3,00% | US$35.288.001 | US$2.170.069 | 9.441.368.498 IOTX |
| 563 |  TronBank TBK | US$0,1878 | -0,44% | 4,69% | US$34.799.508 | US$230.234 | 185.333.390 TBK |
| 564 |  OKZOO AIOT | US$0,06607 | 5,82% | 24,52% | US$34.704.800 | US$2.696.689 | 525.249.999 AIOT |
| 565 |  Osmosis OSMO | US$0,04630 | -4,05% | 12,85% | US$34.683.820 | US$5.140.140 | 749.046.353 OSMO |
| 566 |  Ampleforth AMPL | US$1,22 | -2,31% | 8,45% | US$34.621.770 | US$1.796,26 | 28.274.494 AMPL |
| 567 |  BUSD BUSD | US$0,9996 | 0,01% | 0,00% | US$34.403.316 | US$734.060 | 34.415.677 BUSD |
| 568 |  ApeX Protocol APEX | US$0,2169 | -2,86% | -11,29% | US$34.248.410 | US$1.206.003 | 157.913.012 APEX |
| 569 |  Micron Technology Tokenized Stock (Ondo) MUon | US$886,70 | 0,84% | 2,35% | US$34.236.054 | US$6.046.845 | 38.610 MUon |
| 570 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,01% | US$34.126.118 | US$7.438.058 | 34.131.804 XUSD |
| 571 |  Rocket Pool RPL | US$1,48 | -1,89% | -4,52% | US$34.091.007 | US$8.217.234 | 22.960.788 RPL |
| 572 |  Atoshi ATOS | US$0,03769 | -0,45% | -5,67% | US$34.037.700 | US$19.041,15 | 903.160.633 ATOS |
| 573 |  Status SNT | US$0,007048 | -0,95% | -5,21% | US$33.917.405 | US$1.906.957 | 4.812.295.482 SNT |
| 574 |  Waves WAVES | US$0,2446 | -4,74% | 2,75% | US$33.885.568 | US$3.923.588 | 138.516.034 WAVES |
| 575 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$707,63 | 0,07% | -0,43% | US$33.821.013 | US$2.132.641 | 47.795 QQQon |
| 576 |  UMA UMA | US$0,3645 | -1,30% | -5,40% | US$33.736.985 | US$5.979.099 | 92.564.007 UMA |
| 577 |  Volo Staked SUI VSUI | US$1,00 | -2,11% | -3,79% | US$33.691.813 | US$7.461,50 | 33.591.679 VSUI |
| 578 |  MultiBank Group MBG | US$0,1023 | -0,72% | -1,89% | US$33.676.465 | US$7.671.463 | 329.197.311 MBG |
| 579 |  Initia INIT | US$0,1594 | 6,26% | 28,38% | US$33.607.577 | US$17.973.609 | 210.794.427 INIT |
| 580 |  Vanta Network VANTA | US$7,82 | -2,49% | -1,08% | US$33.587.416 | US$362.659 | 4.294.085 VANTA |
| 581 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$212,83 | 0,85% | -0,38% | US$33.418.537 | US$1.373.532 | 157.017 NVDAon |
| 582 |  B3 (Base) B3 | US$0,0007116 | 4,58% | 10,27% | US$33.040.476 | US$11.436.515 | 46.431.583.333 B3 |
| 583 |  SKYAI SKYAI | US$0,03298 | 3,37% | 10,26% | US$32.976.877 | US$3.869.474 | 1.000.000.000 SKYAI |
| 584 |  Solayer LAYER | US$0,06707 | 2,91% | 2,68% | US$32.958.349 | US$14.524.117 | 491.380.200 LAYER |
| 585 |  Nesa NES | US$0,1120 | -2,45% | -6,69% | US$32.953.101 | US$10.390.355 | 294.322.013 NES |
| 586 |  Propy PRO | US$0,3294 | 0,03% | -10,21% | US$32.935.854 | US$354.251 | 100.000.000 PRO |
| 587 |  Wiki Cat WKC | US$0,00000006000 | 4,37% | -1,41% | US$32.863.193 | US$176.527 | 533.786.455.935.414 WKC |
| 588 |  Across Protocol ACX | US$0,04529 | 4,07% | -3,54% | US$32.819.328 | US$230.573 | 724.698.813 ACX |
| 589 |  Nosana NOS | US$0,4438 | -4,71% | -12,68% | US$32.736.773 | US$604.127 | 73.763.696 NOS |
| 590 |  OpenLedger OPEN | US$0,09689 | 2,78% | 2,92% | US$32.730.850 | US$13.369.989 | 337.805.196 OPEN |
| 591 |  Movement MOVE | US$0,007004 | -1,37% | -6,54% | US$32.640.639 | US$39.890.011 | 4.660.416.667 MOVE |
| 592 |  DeFi Pulse Index DPI | US$58,09 | -2,56% | -3,95% | US$32.473.173 | US$16.309,15 | 558.983 DPI |
| 593 |  BankrCoin BNKR | US$0,0003253 | -0,68% | 3,64% | US$32.331.016 | US$1.017.099 | 99.390.000.000 BNKR |
| 594 |  Alchemist AI ALCH | US$0,03785 | 4,44% | 4,49% | US$32.173.914 | US$2.674.485 | 850.000.000 ALCH |
| 595 |  COTI COTI | US$0,01061 | -3,40% | -3,47% | US$32.088.166 | US$7.410.142 | 3.025.720.033 COTI |
| 596 |  Concrete CT | US$0,1687 | -15,13% | -48,97% | US$32.053.658 | US$1.040.497.472 | 190.000.000 CT |
| 597 |  ZORA ZORA | US$0,007125 | 10,05% | 8,47% | US$31.847.087 | US$43.096.041 | 4.469.999.999 ZORA |
| 598 |  REAL ASSET | US$0,1807 | 0,30% | -3,24% | US$31.802.346 | US$227.961 | 176.037.429 ASSET |
| 599 |  Bitget SOL Staking BGSOL | US$120,49 | -0,49% | -0,88% | US$31.791.062 | US$14.408,00 | 263.848 BGSOL |
| 600 |  deBridge DBR | US$0,01646 | -2,33% | -13,74% | US$31.687.828 | US$2.671.899 | 1.924.684.519 DBR |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.