Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KAITO KAITO | US$0,2556 | -1,54% | -10,36% | US$61.692.240 | US$10.545.382 | 241.388.889 KAITO |
| 402 |  io.net IO | US$0,1485 | -4,14% | -4,13% | US$61.363.197 | US$27.261.991 | 413.323.047 IO |
| 403 |  Re RE | US$0,3844 | 0,37% | -2,20% | US$61.355.701 | US$7.959.513 | 159.600.000 RE |
| 404 |  Targon SN4 | US$13,77 | 0,26% | -2,72% | US$60.790.040 | US$553.895 | 4.414.652 SN4 |
| 405 |  Centrifuge CFG | US$0,1050 | -3,42% | -14,43% | US$60.622.676 | US$7.154.223 | 577.149.751 CFG |
| 406 |  Banana For Scale BANANAS31 | US$0,006036 | 0,35% | -4,69% | US$60.363.934 | US$2.462.682 | 10.000.000.000 BANANAS31 |
| 407 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | 0,00% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 408 |  Comedian BAN | US$0,06007 | 1,36% | 9,17% | US$60.062.729 | US$4.397.021 | 999.961.859 BAN |
| 409 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$765,48 | -0,84% | -0,01% | US$59.705.712 | - | 77.998 IVVon |
| 410 |  SushiSwap SUSHI | US$0,2056 | -1,67% | -6,05% | US$58.960.429 | US$10.589.065 | 286.835.128 SUSHI |
| 411 |  YELLOW YELLOW | US$0,1758 | 36,80% | 329,83% | US$58.435.601 | US$1.342.624 | 332.483.783 YELLOW |
| 412 |  Linea LINEA | US$0,002601 | 0,96% | -5,12% | US$58.202.814 | US$10.478.027 | 22.380.041.526 LINEA |
| 413 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,55 | -0,05% | 0,96% | US$58.172.823 | US$1.030.749 | 551.163 STRCon |
| 414 |  Bio Protocol BIO | US$0,02300 | -1,30% | -5,24% | US$57.885.805 | US$11.944.026 | 2.516.650.250 BIO |
| 415 |  Turbo TURBO | US$0,0008341 | -1,21% | -4,57% | US$57.551.215 | US$6.941.011 | 68.999.999.990 TURBO |
| 416 |  AI Analysis Token AIAT | US$0,3895 | 1,87% | 1,83% | US$57.019.371 | US$390.288 | 146.389.462 AIAT |
| 417 |  Spark SPK | US$0,01833 | -2,31% | -6,77% | US$56.521.113 | US$5.538.395 | 3.083.936.248 SPK |
| 418 |  Purr PURR | US$0,09474 | -1,34% | 5,29% | US$56.403.149 | US$636.632 | 595.342.752 PURR |
| 419 |  Oasis ROSE | US$0,006935 | -2,33% | -8,23% | US$56.334.680 | US$2.779.262 | 8.123.101.501 ROSE |
| 420 |  Qubic QUBIC | US$0,0000003900 | -1,22% | -18,68% | US$56.214.654 | US$838.187 | 145.113.699.707.210 QUBIC |
| 421 |  Data Network DATA | US$0,1556 | 2,78% | -10,44% | US$56.100.849 | US$36.818.097 | 360.499.124 DATA |
| 422 |  UNIPOLY UNP | US$0,2558 | 0,02% | 0,02% | US$56.083.238 | US$459.245 | 219.230.000 UNP |
| 423 |  Staked USDT STUSDT | US$0,9903 | -0,01% | -0,29% | US$55.804.522 | - | 56.351.679 STUSDT |
| 424 |  ONEchain ONE | US$0,1022 | -0,54% | 0,10% | US$55.581.952 | US$2.086.311 | 543.766.596 ONE |
| 425 |  Haedal Staked SUI HASUI | US$1,02 | -2,02% | -3,71% | US$55.346.679 | US$52.339,55 | 54.407.011 HASUI |
| 426 |  aelf ELF | US$0,06673 | 4,37% | 6,21% | US$55.313.665 | US$2.683.908 | 828.935.905 ELF |
| 427 |  Artificial Inu AI | US$0,05500 | -17,14% | -34,48% | US$54.988.763 | US$8.194.851 | 999.837.489 AI |
| 428 |  Tagger TAG | US$0,0005007 | 9,51% | -9,72% | US$54.274.377 | US$2.087.809 | 108.404.572.594 TAG |
| 429 |  Berachain BERA | US$0,1543 | -2,89% | -13,82% | US$54.127.508 | US$17.466.127 | 350.809.520 BERA |
| 430 |  Astar ASTR | US$0,006145 | 1,47% | 1,68% | US$54.011.147 | US$1.024.450 | 8.789.741.320 ASTR |
| 431 |  牛来 (Niu Lai) 牛来 | US$0,05360 | -1,64% | -10,14% | US$53.604.617 | US$8.169.097 | 1.000.000.000 牛来 |
| 432 |  NEXPACE NXPC | US$0,1710 | 2,24% | -1,51% | US$53.572.411 | US$5.705.876 | 313.230.659 NXPC |
| 433 |  Alchemy Pay ACH | US$0,005179 | -0,02% | -2,95% | US$53.101.715 | US$2.586.351 | 10.254.189.839 ACH |
| 434 |  AB AB | US$0,0005348 | 0,07% | 0,90% | US$52.853.041 | US$446.557 | 98.823.661.261 AB |
| 435 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,42 | 0,00% | -0,04% | US$52.662.732 | - | 15.418.226 XIAOx |
| 436 |  Mubarak MUBARAK | US$0,05255 | 0,10% | -7,22% | US$52.552.738 | US$13.608.597 | 1.000.000.000 MUBARAK |
| 437 |  MegaETH MEGA | US$0,04587 | 1,87% | 1,23% | US$51.820.364 | US$11.561.107 | 1.129.792.788 MEGA |
| 438 |  Open Campus EDU | US$0,06130 | -2,12% | -22,50% | US$51.711.567 | US$4.668.691 | 843.520.833 EDU |
| 439 |  Intel Tokenized bStocks INTCB | US$86,96 | 0,42% | -1,77% | US$51.555.286 | US$6.233.246 | 592.831 INTCB |
| 440 |  Threshold T | US$0,004613 | -1,85% | -6,57% | US$51.456.290 | US$1.577.932 | 11.155.000.000 T |
| 441 |  Ontology ONT | US$0,05101 | -1,50% | -0,92% | US$51.013.768 | US$2.868.000 | 1.000.000.000 ONT |
| 442 |  Enjin Coin ENJ | US$0,02520 | -3,11% | -11,83% | US$50.681.266 | US$3.177.617 | 2.011.386.019 ENJ |
| 443 |  Somnia SOMI | US$0,1760 | 0,10% | -8,48% | US$50.521.018 | US$3.577.616 | 286.992.647 SOMI |
| 444 |  Tellor TRB | US$17,79 | -1,51% | -0,65% | US$50.346.833 | US$10.506.918 | 2.830.176 TRB |
| 445 |  Impossible Cloud Network ICNT | US$0,1985 | 9,69% | 16,39% | US$50.223.097 | US$8.937.770 | 253.006.129 ICNT |
| 446 |  Jelly-My-Jelly JELLYJELLY | US$0,05011 | 0,26% | -3,29% | US$50.111.188 | US$2.740.978 | 999.999.099 JELLYJELLY |
| 447 |  DAPPOS DOS | US$0,2501 | 5,78% | 37,17% | US$50.018.089 | US$98.436.834 | 200.000.000 DOS |
| 448 |  Venus XVS | US$3,02 | -1,83% | 1,01% | US$49.662.832 | US$2.401.141 | 16.450.816 XVS |
| 449 |  Altlayer ALT | US$0,006736 | -8,68% | -22,31% | US$49.628.129 | US$29.605.186 | 7.367.106.449 ALT |
| 450 |  Acurast ACU | US$0,1169 | 1,27% | 16,27% | US$49.527.678 | US$8.010.848 | 423.629.722 ACU |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.