Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aleo ALEO | US$0,03257 | -7,29% | -36,58% | US$49.462.647 | US$2.531.146 | 1.518.719.514 ALEO |
| 452 |  SPACE ID ID | US$0,03172 | 0,28% | -0,19% | US$49.389.240 | US$4.977.156 | 1.557.133.440 ID |
| 453 |  GoPlus Security GPS | US$0,008421 | 1,42% | 5,39% | US$49.344.832 | US$3.608.405 | 5.859.708.024 GPS |
| 454 |  Creditcoin CTC | US$0,08972 | -2,21% | -2,41% | US$49.308.000 | US$2.261.117 | 549.564.264 CTC |
| 455 |  Holoworld AI HOLO | US$0,05906 | 1,15% | 3,39% | US$49.142.149 | US$4.123.281 | 832.077.063 HOLO |
| 456 |  iExec RLC RLC | US$0,5601 | -9,95% | -27,86% | US$48.726.574 | US$14.190.250 | 86.999.785 RLC |
| 457 |  ShareX SHARE | US$2,69 | -0,09% | 9,60% | US$48.457.411 | US$3.854.945 | 18.000.000 SHARE |
| 458 |  ChainOpera AI COAI | US$0,2556 | 0,77% | -2,05% | US$48.052.716 | US$3.271.694 | 188.000.098 COAI |
| 459 |  Aztec AZTEC | US$0,01665 | 0,37% | -11,94% | US$47.932.000 | US$4.846.522 | 2.879.599.600 AZTEC |
| 460 |  Brett (Based) BRETT | US$0,004789 | -0,59% | 2,59% | US$47.889.131 | US$2.831.848 | 9.999.997.545 BRETT |
| 461 |  Catecoin (cate.meme) CATE | US$0,04959 | 4,45% | -30,79% | US$47.811.277 | US$2.628.221 | 964.165.453 CATE |
| 462 |  Celo CELO | US$0,07849 | -2,40% | -5,42% | US$47.754.629 | US$2.210.836 | 608.422.490 CELO |
| 463 |  Snek SNEK | US$0,0006358 | -8,80% | -7,08% | US$47.473.449 | US$582.099 | 74.670.298.819 SNEK |
| 464 |  Nockchain NOCK | US$0,01997 | -3,78% | 12,96% | US$47.260.885 | US$547.517 | 2.366.055.424 NOCK |
| 465 |  Axis Robotics AXIS | US$0,2851 | -13,16% | 0,00% | US$47.043.054 | US$262.879.504 | 165.000.000 AXIS |
| 466 |  Nasdaq tokenized ETF (xStock) QQQX | US$704,95 | -0,05% | -0,51% | US$46.687.138 | US$928.426 | 66.228 QQQX |
| 467 |  NVIDIA tokenized stock (xStock) NVDAX | US$212,39 | 0,52% | -0,61% | US$46.446.990 | US$4.918.861 | 218.682 NVDAX |
| 468 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$768,79 | 0,37% | 0,20% | US$46.364.821 | US$1.641.992 | 60.309 SPYon |
| 469 |  Flow FLOW | US$0,02730 | -2,21% | -11,39% | US$46.355.778 | US$2.925.051 | 1.698.050.266 FLOW |
| 470 |  LCX LCX | US$0,04881 | -2,49% | -10,68% | US$46.335.534 | US$166.840 | 949.224.759 LCX |
| 471 |  BIM BIM | US$1,54 | -0,96% | -1,65% | US$46.240.342 | US$225.150 | 30.000.000 BIM |
| 472 |  Polymesh POLYX | US$0,03473 | 1,28% | -1,42% | US$45.912.607 | US$1.465.265 | 1.322.013.023 POLYX |
| 473 |  Toshi TOSHI | US$0,0001088 | -0,76% | 1,79% | US$45.784.941 | US$3.456.465 | 420.658.160.549 TOSHI |
| 474 |  Lombard BARD | US$0,1154 | 1,81% | 5,09% | US$45.758.947 | US$6.433.656 | 396.562.500 BARD |
| 475 |  Vitalum VAM | US$0,1345 | -0,31% | -0,65% | US$45.704.323 | US$804.715 | 339.718.870 VAM |
| 476 |  StorX Network SRX | US$0,05457 | -0,04% | 1,56% | US$45.508.468 | US$1.171.750 | 834.000.000 SRX |
| 477 |  Nillion NIL | US$0,08851 | 14,79% | 8,93% | US$45.407.401 | US$34.625.627 | 513.044.083 NIL |
| 478 |  NVIDIA Tokenized bStocks NVDAB | US$212,15 | 0,52% | -0,60% | US$45.364.509 | US$9.254.583 | 213.836 NVDAB |
| 479 |  EscoinToken ELG | US$0,2849 | -0,73% | -0,97% | US$44.764.659 | US$288.347 | 157.137.249 ELG |
| 480 |  Espresso ESP | US$0,08507 | -4,12% | -3,51% | US$44.284.584 | US$15.117.544 | 520.550.000 ESP |
| 481 |  cat in a dogs world MEW | US$0,0004978 | 5,29% | 20,44% | US$44.245.940 | US$9.522.906 | 88.885.428.050 MEW |
| 482 |  Nano XNO | US$0,3317 | 0,87% | -1,31% | US$44.195.503 | US$163.689 | 133.248.297 XNO |
| 483 |  Siacoin SC | US$0,0007874 | -9,46% | -4,65% | US$44.112.031 | US$3.796.833 | 56.025.636.522 SC |
| 484 |  Arcium ARX | US$0,2110 | 1,47% | -10,96% | US$44.066.793 | US$3.440.571 | 208.831.342 ARX |
| 485 |  Folks Finance FOLKS | US$2,43 | 1,99% | 14,39% | US$43.793.049 | US$967.983 | 17.985.109 FOLKS |
| 486 |  Anonymous Cat ZCAT | US$0,04530 | -3,21% | -0,23% | US$43.764.300 | US$1.707.462 | 966.168.124 ZCAT |
| 487 |  XYO XYO | US$0,003152 | -0,49% | -3,05% | US$43.710.830 | US$1.629.458 | 13.868.014.196 XYO |
| 488 |  BOOK OF MEME BOME | US$0,0006343 | -0,82% | -1,68% | US$43.679.649 | US$9.083.272 | 68.866.803.063 BOME |
| 489 |  BAS BAS | US$0,01731 | 2,92% | -7,24% | US$43.283.123 | US$1.181.692 | 2.500.000.000 BAS |
| 490 |  Popcat (SOL) POPCAT | US$0,04390 | -2,14% | -2,88% | US$43.018.654 | US$8.385.204 | 979.931.504 POPCAT |
| 491 |  Ankr ANKR | US$0,004297 | 1,31% | 2,31% | US$42.966.493 | US$5.690.983 | 10.000.000.000 ANKR |
| 492 |  Swarm Network TRUTH | US$0,02058 | 10,75% | 8,08% | US$42.921.320 | US$2.127.372 | 2.085.305.300 TRUTH |
| 493 |  Keeta KTA | US$0,06848 | -0,68% | -5,11% | US$42.815.680 | US$690.194 | 625.213.030 KTA |
| 494 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,26 | 0,00% | -10,25% | US$42.686.399 | - | 2.624.641 POPMTx |
| 495 |  Peanut the Squirrel PNUT | US$0,04238 | -1,30% | -4,66% | US$42.376.056 | US$4.755.429 | 999.840.974 PNUT |
| 496 |  Gravity G | US$0,003780 | 1,65% | 0,87% | US$42.351.545 | US$5.732.053 | 11.203.600.000 G |
| 497 |  Frankencoin ZCHF | US$1,21 | 0,03% | 0,11% | US$42.283.423 | US$939.503 | 34.906.964 ZCHF |
| 498 |  Ronin RON | US$0,05450 | -0,52% | -8,81% | US$42.097.635 | US$707.069 | 772.401.679 RON |
| 499 |  Verified Emeralds VEREM | US$16,84 | -16,12% | 45,82% | US$42.094.306 | US$313.586 | 2.500.000 VEREM |
| 500 |  Veranta AVNT | US$0,1158 | 0,52% | 3,32% | US$41.952.716 | US$33.522.802 | 362.297.909 AVNT |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.