Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LinkPool LPL | US$0,2041 | -0,37% | 24,07% | - | US$15,16 | - |
| 5452 |  GoldMiner GM | US$0,0000002600 | -0,84% | 0,54% | - | US$14,92 | - |
| 5453 |  Baby Samo Coin BABY | US$0,000001860 | 0,37% | -1,31% | - | US$14,86 | - |
| 5454 |  Dragon Coin DGN | US$0,0005423 | 2,47% | -11,54% | - | US$14,65 | - |
| 5455 |  DragonMaster TOTEM | US$0,00007205 | -2,24% | -3,96% | - | US$14,55 | - |
| 5456 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,14% | -1,28% | - | US$14,33 | - |
| 5457 |  TikTrix TRIX | US$0,0002036 | -1,99% | -39,10% | - | US$13,99 | - |
| 5458 |  Marginswap MFI | US$0,008736 | -0,37% | 24,07% | - | US$13,99 | - |
| 5459 |  Cat in Hoodie HODI | US$0,00001157 | -0,72% | -18,27% | - | US$13,98 | - |
| 5460 |  Bitcoin Cash II BCH2 | US$0,04880 | 176,68% | -0,94% | - | US$13,95 | - |
| 5461 |  GENZ Token GENZ | US$0,00009934 | -1,74% | -1,98% | - | US$13,91 | - |
| 5462 |  X8X Token X8X | US$0,0005679 | -0,37% | 24,07% | - | US$13,86 | - |
| 5463 |  Elk Finance ELK | US$0,008195 | 0,21% | -2,71% | - | US$13,78 | - |
| 5464 |  GUMMY GUMMY | US$0,0002418 | -1,49% | -5,60% | - | US$13,67 | - |
| 5465 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002111 | -3,12% | -5,74% | - | US$13,43 | - |
| 5466 |  Baby Solana BABYSOL | US$0,0002374 | -1,08% | -4,36% | - | US$12,59 | - |
| 5467 |  Ninja Protocol NINJA | US$0,0005029 | -0,63% | -3,36% | - | US$12,17 | - |
| 5468 |  cryptomall XMALL | US$0,01188 | 10,14% | -87,26% | - | US$11,81 | - |
| 5469 |  Beraborrow POLLEN | US$0,0002431 | 0,10% | 26,26% | - | US$11,78 | - |
| 5470 |  Greenchie GNC | US$0,00000005000 | -0,06% | -15,31% | - | US$11,53 | - |
| 5471 |  Paradise Tycoon MOANI | US$0,00002332 | 8,59% | -2,63% | - | US$11,52 | - |
| 5472 |  Costco Hot Dog COST | US$0,0001411 | -2,13% | -3,14% | - | US$11,47 | - |
| 5473 |  SPINDLE SPD | US$0,000003090 | -0,37% | 24,07% | - | US$11,24 | - |
| 5474 |  Anime Token ANI | US$0,0001432 | 0,19% | 9,36% | - | US$11,13 | - |
| 5475 |  CATCOIN CATS | - | -0,08% | 2,24% | - | US$10,98 | - |
| 5476 |  Bored Candy City CANDY | US$0,0001870 | -1,37% | -2,04% | - | US$10,82 | - |
| 5477 |  Libra LIBRA | US$0,00007313 | -1,58% | -5,95% | - | US$10,42 | - |
| 5478 |  NASDEX NSDX | US$0,002193 | -0,53% | -0,19% | - | US$10,07 | - |
| 5479 |  Abster ABSTER | US$0,00001480 | -1,93% | -4,99% | - | US$9,84 | - |
| 5480 |  WAGMI (wearewagmi.com) WAGMI | US$0,0002664 | -3,32% | -6,16% | - | US$9,73 | - |
| 5481 |  WOOP WOOP | US$0,00008968 | -0,95% | -2,21% | - | US$9,67 | - |
| 5482 |  Fisco Coin FSCC | US$0,02361 | 0,65% | -10,77% | - | US$9,67 | - |
| 5483 |  Biao Coin BIAO | US$0,000003490 | -1,18% | -4,25% | - | US$8,95 | - |
| 5484 |  Mean DAO MEAN | US$0,00003784 | -0,48% | -1,64% | - | US$8,85 | - |
| 5485 |  OreoSwap OREO | US$0,003641 | -1,73% | -5,65% | - | US$8,84 | - |
| 5486 |  handleFOREX FOREX | US$0,0002273 | -4,52% | -23,11% | - | US$8,78 | - |
| 5487 |  NXUSD NXUSD | US$1,02 | -0,03% | -0,15% | - | US$8,74 | - |
| 5488 |  Infinite Money Glitch IMG | US$0,0003511 | 3,99% | -7,01% | - | US$8,72 | - |
| 5489 |  The GM Machine GM | - | -1,51% | -10,76% | - | US$8,42 | - |
| 5490 |  DragonMaster DMT | US$0,0006197 | -0,96% | -6,41% | - | US$8,27 | - |
| 5491 |  Seamless SEAM | US$0,01163 | 2,21% | -1,58% | - | US$8,10 | - |
| 5492 |  Legacy ICHI ICHI | US$0,1091 | -0,37% | 24,07% | - | US$7,99 | - |
| 5493 |  Bobaoppa BOBAOPPA | US$0,00003527 | -0,67% | -18,04% | - | US$7,94 | - |
| 5494 |  Burncoin BURN | US$0,008581 | 4,66% | -3,49% | - | US$7,60 | - |
| 5495 |  Triad TRD | US$0,001198 | -0,62% | -4,64% | - | US$7,55 | - |
| 5496 |  BIGHAIR BGA | US$0,0001514 | -0,78% | -15,16% | - | US$7,20 | - |
| 5497 |  Compendium CMFI | US$0,00004578 | -1,22% | -3,86% | - | US$7,12 | - |
| 5498 |  Zus ZCN | US$0,0008125 | -5,38% | -34,81% | - | US$6,98 | - |
| 5499 |  CHILI CHILI | - | -0,74% | -1,16% | - | US$6,57 | - |
| 5500 |  Yeet YEET | US$0,00001693 | -0,11% | -40,67% | - | US$6,39 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.