Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.006,65 | -0,02% | -2,26% | US$1.608.460.271.660 | US$27.374.211.312 | 20.104.081 BTC |
| 2 |  Ethereum ETH | US$2.320,28 | -0,29% | -3,52% | US$283.455.411.089 | US$10.124.770.013 | 122.164.245 ETH |
| 3 |  Tether USDt USDT | US$0,9983 | -0,03% | -0,05% | US$182.190.414.753 | US$55.670.805.334 | 182.493.797.362 USDT |
| 4 |  BNB BNB | US$741,42 | 0,50% | 1,43% | US$97.505.269.649 | US$1.439.175.010 | 131.511.631 BNB |
| 5 |  XRP XRP | US$1,31 | 0,97% | 0,32% | US$82.793.717.032 | US$1.665.922.062 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,01% | -0,01% | US$71.067.293.697 | US$11.425.792.053 | 71.088.191.923 USDC |
| 7 |  Solana SOL | US$100,75 | -0,46% | -3,98% | US$59.432.744.254 | US$2.428.542.879 | 589.874.751 SOL |
| 8 |  TRON TRX | US$0,3289 | -0,33% | -0,85% | US$31.252.651.452 | US$362.596.164 | 95.015.792.906 TRX |
| 9 |  Zcash ZEC | US$1.230,84 | 1,94% | 6,91% | US$20.845.352.809 | US$948.142.551 | 16.935.894 ZEC |
| 10 |  Hyperliquid HYPE | US$78,15 | 2,44% | -1,28% | US$19.826.367.325 | US$907.081.663 | 253.705.383 HYPE |
| 11 |  Dogecoin DOGE | US$0,07760 | 0,99% | -2,60% | US$13.363.309.520 | US$545.160.063 | 172.204.433.127 DOGE |
| 12 |  Monero XMR | US$596,84 | 0,71% | -1,42% | US$11.234.318.120 | US$136.985.835 | 18.822.939 XMR |
| 13 |  Chainlink LINK | US$11,38 | -0,48% | -5,52% | US$8.512.609.911 | US$279.583.684 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,04 | 0,00% | 0,08% | US$8.310.932.635 | US$131.247 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2062 | 1,14% | -5,40% | US$7.593.263.897 | US$241.597.514 | 36.819.240.008 ADA |
| 16 |  Stellar XLM | US$0,1690 | 0,61% | -4,84% | US$5.952.484.975 | US$104.363.139 | 35.228.171.216 XLM |
| 17 |  NEAR Protocol NEAR | US$4,50 | -2,00% | -8,18% | US$5.892.640.160 | US$678.124.902 | 1.310.053.048 NEAR |
| 18 |  Bitcoin Cash BCH | US$280,36 | 0,73% | 0,05% | US$5.637.596.895 | US$159.943.396 | 20.108.281 BCH |
| 19 |  Ethena USDe USDe | US$0,9993 | -0,03% | -0,03% | US$4.597.625.187 | US$34.942.600 | 4.600.682.115 USDe |
| 20 |  Dai DAI | US$0,9995 | -0,01% | 0,07% | US$4.511.715.294 | US$16.711.219 | 4.513.856.843 DAI |
| 21 |  Uniswap UNI | US$7,14 | 3,14% | -2,39% | US$4.458.173.893 | US$341.789.346 | 624.486.422 UNI |
| 22 |  Litecoin LTC | US$56,66 | 0,00% | -5,02% | US$4.406.123.028 | US$188.260.215 | 77.762.342 LTC |
| 23 |  Avalanche AVAX | US$8,96 | 0,48% | -6,69% | US$3.976.246.004 | US$323.080.356 | 443.947.590 AVAX |
| 24 |  Canton CC | US$0,09929 | -1,60% | -5,57% | US$3.965.185.915 | US$12.495.492 | 39.934.263.904 CC |
| 25 |  World Liberty Financial USD USD1 | US$0,9984 | -0,04% | -0,02% | US$3.891.317.238 | US$1.089.668.855 | 3.897.534.971 USD1 |
| 26 |  Sui SUI | US$0,9163 | -0,37% | -8,18% | US$3.773.374.482 | US$366.446.933 | 4.118.270.448 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,21 | -3,45% | -11,53% | US$3.426.998.676 | US$53.538.221 | 2.835.273.398 GRAM |
| 28 |  Hedera HBAR | US$0,07720 | -0,37% | -6,91% | US$3.422.103.501 | US$55.469.651 | 44.327.157.615 HBAR |
| 29 |  Global Dollar USDG | US$0,9997 | 0,02% | -0,04% | US$3.134.250.036 | US$391.082.989 | 3.135.125.239 USDG |
| 30 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,00% | US$3.041.910.076 | US$35.937.138 | 3.043.055.687 PYUSD |
| 31 |  Bittensor TAO | US$250,85 | -0,63% | -6,35% | US$2.925.285.544 | US$127.114.254 | 11.661.505 TAO |
| 32 |  Tether Gold XAUt | US$4.001,05 | 0,18% | -3,10% | US$2.918.462.856 | US$170.768.323 | 729.424 XAUt |
| 33 |  Shiba Inu SHIB | US$0,000004880 | 0,83% | -2,68% | US$2.876.365.494 | US$57.186.715 | 589.238.269.588.276 SHIB |
| 34 |  Ethena ENA | US$0,2067 | -0,26% | 9,32% | US$2.770.811.100 | US$527.284.757 | 13.406.250.000 ENA |
| 35 |  Cronos CRO | US$0,05331 | -1,67% | -7,17% | US$2.704.992.448 | US$4.424.975 | 50.742.241.374 CRO |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$2.583.116.085 | US$482.536.015 | 2.583.100.502 RLUSD |
| 37 |  Quant QNT | US$203,39 | 7,10% | 4,62% | US$2.455.419.875 | US$165.912.623 | 12.072.738 QNT |
| 38 |  OKB OKB | US$109,28 | 1,58% | -3,91% | US$2.294.878.909 | US$19.467.659 | 21.000.000 OKB |
| 39 |  MemeCore M | US$0,9563 | 3,04% | 32,46% | US$2.190.611.328 | US$2.716.799 | 2.290.828.433 M |
| 40 |  Aave AAVE | US$135,57 | -0,43% | -9,17% | US$2.092.813.097 | US$228.170.479 | 15.436.703 AAVE |
| 41 |  Ondo ONDO | US$0,4150 | 1,84% | -4,67% | US$2.020.563.881 | US$122.908.511 | 4.869.330.647 ONDO |
| 42 |  Pump.fun PUMP | US$0,004274 | 0,95% | -4,43% | US$1.969.765.699 | US$127.001.738 | 460.872.809.962 PUMP |
| 43 |  Aster ASTER | US$0,7116 | 1,58% | 1,03% | US$1.926.127.992 | US$55.905.422 | 2.706.779.095 ASTER |
| 44 |  PAX Gold PAXG | US$4.010,33 | 0,14% | -2,88% | US$1.789.104.125 | US$104.224.354 | 446.124 PAXG |
| 45 |  Pepe PEPE | US$0,000004300 | 0,62% | 3,69% | US$1.780.832.666 | US$284.236.698 | 413.772.350.098.154 PEPE |
| 46 |  USDD USDD | US$0,9982 | -0,03% | -0,04% | US$1.775.691.039 | US$2.740.794 | 1.778.846.240 USDD |
| 47 |  Polkadot DOT | US$1,01 | -1,73% | -12,47% | US$1.725.186.380 | US$127.486.214 | 1.709.237.973 DOT |
| 48 |  Mantle MNT | US$0,5123 | -0,62% | -4,06% | US$1.691.659.962 | US$20.793.376 | 3.302.003.383 MNT |
| 49 |  World Liberty Financial WLFI | US$0,05293 | -0,05% | -2,14% | US$1.682.159.961 | US$38.341.657 | 31.779.753.527 WLFI |
| 50 |  Worldcoin WLD | US$0,4427 | -1,71% | -16,94% | US$1.647.740.625 | US$297.855.270 | 3.721.941.388 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.