Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9988 | -0,01% | -0,03% | US$1.617.245.506 | US$143.673.736 | 1.619.144.635 U |
| 52 |  Sky SKY | US$0,06773 | -1,19% | -4,06% | US$1.586.757.727 | US$12.367.963 | 23.428.888.534 SKY |
| 53 |  Internet Computer ICP | US$2,62 | 0,05% | -8,26% | US$1.465.057.192 | US$50.622.937 | 558.156.884 ICP |
| 54 |  Bitget Token BGB | US$1,87 | 0,73% | -1,11% | US$1.309.028.471 | US$8.582.787 | 699.992.030 BGB |
| 55 |  Venice Token VVV | US$25,15 | 0,09% | 4,03% | US$1.230.549.809 | US$36.790.087 | 48.930.159 VVV |
| 56 |  Ethereum Classic ETC | US$7,60 | 1,54% | -2,19% | US$1.207.874.077 | US$40.581.018 | 158.829.174 ETC |
| 57 |  Arbitrum ARB | US$0,1683 | -0,14% | -14,49% | US$1.159.871.586 | US$125.905.171 | 6.892.115.031 ARB |
| 58 |  Morpho MORPHO | US$2,13 | 3,37% | -14,40% | US$1.138.581.996 | US$19.188.270 | 534.280.859 MORPHO |
| 59 |  JUST JST | US$0,1388 | -1,43% | -1,20% | US$1.112.848.089 | US$37.017.924 | 8.018.019.892 JST |
| 60 |  KuCoin Token KCS | US$7,40 | 1,63% | -0,48% | US$1.033.010.420 | US$3.474.225 | 139.655.021 KCS |
| 61 |  GateToken GT | US$9,70 | -0,69% | -2,79% | US$1.015.582.475 | US$4.579.275 | 104.689.069 GT |
| 62 |  Kaspa KAS | US$0,03521 | -1,29% | 0,40% | US$978.143.755 | US$9.608.306 | 27.777.706.619 KAS |
| 63 |  Polygon (prev. MATIC) POL | US$0,09112 | 2,22% | -1,53% | US$969.390.560 | US$81.314.710 | 10.639.128.089 POL |
| 64 |  Algorand ALGO | US$0,1055 | 0,73% | -3,93% | US$956.945.222 | US$63.306.383 | 9.074.052.511 ALGO |
| 65 |  Jupiter JUP | US$0,2776 | -1,72% | -5,52% | US$921.439.197 | US$27.345.158 | 3.319.369.204 JUP |
| 66 |  Render RENDER | US$1,71 | -0,40% | -5,45% | US$887.636.093 | US$20.400.574 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,64 | -0,40% | -6,16% | US$880.504.389 | US$26.928.210 | 537.999.597 ATOM |
| 68 |  Pi PI | US$0,07667 | 1,95% | -2,19% | US$865.863.280 | US$3.128.774 | 11.293.149.047 PI |
| 69 |  Injective INJ | US$8,04 | 2,31% | -6,42% | US$803.974.952 | US$113.610.135 | 99.970.955 INJ |
| 70 |  Aerodrome Finance AERO | US$0,6774 | -0,06% | -14,74% | US$792.704.299 | US$48.793.234 | 1.170.244.350 AERO |
| 71 |  Filecoin FIL | US$0,9113 | -1,45% | -10,48% | US$764.106.041 | US$95.926.789 | 838.487.227 FIL |
| 72 |  Lighter LIT | US$3,01 | -5,04% | -2,73% | US$752.383.699 | US$70.632.049 | 250.000.000 LIT |
| 73 |  XDC Network XDC | US$0,03360 | 8,45% | 2,72% | US$721.925.867 | US$23.354.799 | 21.484.385.002 XDC |
| 74 |  Dash DASH | US$53,31 | 3,19% | 5,99% | US$686.486.515 | US$74.004.525 | 12.878.392 DASH |
| 75 |  PancakeSwap CAKE | US$2,12 | 2,74% | -3,35% | US$673.192.042 | US$32.808.011 | 317.630.443 CAKE |
| 76 |  Midnight NIGHT | US$0,03966 | 7,54% | -0,91% | US$658.654.529 | US$20.080.936 | 16.607.399.401 NIGHT |
| 77 |  LayerZero ZRO | US$1,62 | -7,80% | -15,12% | US$657.870.882 | US$77.982.331 | 405.005.473 ZRO |
| 78 |  ether.fi ETHFI | US$0,6507 | 4,22% | -4,76% | US$628.177.013 | US$42.607.547 | 965.350.000 ETHFI |
| 79 |  Aptos APT | US$0,6966 | -0,59% | -9,27% | US$615.462.933 | US$40.857.224 | 883.545.702 APT |
| 80 |  Pyth Network PYTH | US$0,07513 | -0,05% | 2,36% | US$591.620.912 | US$30.172.585 | 7.874.958.880 PYTH |
| 81 |  VeChain VET | US$0,006571 | -2,92% | -2,54% | US$565.022.100 | US$13.486.683 | 85.985.041.177 VET |
| 82 |  Stacks STX | US$0,3065 | 0,50% | -14,27% | US$556.262.368 | US$8.983.924 | 1.814.605.788 STX |
| 83 |  Curve DAO Token CRV | US$0,3416 | -0,68% | -6,92% | US$539.904.119 | US$39.845.910 | 1.580.436.175 CRV |
| 84 |  Celestia TIA | US$0,5456 | 2,51% | -11,20% | US$538.126.208 | US$46.868.319 | 986.306.799 TIA |
| 85 |  Flare FLR | US$0,006083 | -0,54% | -4,78% | US$532.974.647 | US$1.935.454 | 87.618.300.418 FLR |
| 86 |  Nexo NEXO | US$0,8058 | -0,02% | -0,25% | US$520.675.213 | US$6.376.859 | 646.145.840 NEXO |
| 87 |  币安人生 币安人生 | US$0,5069 | 1,35% | 2,04% | US$506.903.033 | US$1.526.032 | 1.000.000.000 币安人生 |
| 88 |  Raydium RAY | US$1,83 | 0,43% | -2,79% | US$493.617.576 | US$31.188.556 | 269.963.563 RAY |
| 89 |  TrueUSD TUSD | US$0,9981 | 0,00% | -0,04% | US$493.571.721 | US$12.703.285 | 494.515.083 TUSD |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,70 | 2,94% | -0,45% | US$478.750.377 | US$264.469.301 | 281.866.757 TRUMP |
| 91 |  Stable STABLE | US$0,02642 | -0,64% | 3,94% | US$475.523.508 | US$11.169.067 | 18.000.000.000 STABLE |
| 92 |  Pudgy Penguins PENGU | US$0,007528 | 0,58% | -0,37% | US$473.205.333 | US$74.564.487 | 62.860.396.090 PENGU |
| 93 |  EURC EURC | US$1,12 | -0,30% | -0,33% | US$452.311.748 | US$51.437.204 | 404.731.147 EURC |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1746 | -0,13% | -8,78% | US$415.342.647 | US$173.898.923 | 2.379.131.471 FET |
| 95 |  Virtuals Protocol VIRTUAL | US$0,6176 | -0,55% | -6,86% | US$407.035.700 | US$58.730.366 | 659.051.770 VIRTUAL |
| 96 |  Sei SEI | US$0,05220 | -0,81% | -14,08% | US$401.910.301 | US$50.205.835 | 7.699.722.222 SEI |
| 97 |  Starknet STRK | US$0,04710 | 3,09% | -18,18% | US$357.532.792 | US$73.226.453 | 7.591.402.372 STRK |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | -1,45% | 2,00% | US$353.159.972 | US$16.630.747 | 965.416.274.329.945 BTT |
| 99 |  SPX6900 SPX | US$0,3730 | 3,93% | 3,88% | US$347.291.415 | US$8.367.019 | 930.993.090 SPX |
| 100 |  Bitcoin SV BSV | US$17,26 | -0,25% | -2,00% | US$347.016.331 | US$11.431.967 | 20.102.538 BSV |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.