Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShareX SHARE | US$2,73 | 0,47% | 5,91% | US$49.086.009 | US$2.762.608 | 18.000.000 SHARE |
| 452 |  Altlayer ALT | US$0,006430 | 1,67% | -30,12% | US$48.915.755 | US$23.141.477 | 7.607.905.060 ALT |
| 453 |  ICON ICX | US$0,04445 | 324,01% | 272,71% | US$48.777.768 | - | 1.097.403.131 ICX |
| 454 |  GoPlus Security GPS | US$0,008319 | 0,09% | -2,50% | US$48.745.787 | US$3.566.561 | 5.859.708.023 GPS |
| 455 |  Venus XVS | US$2,95 | -0,74% | 0,16% | US$48.473.400 | US$1.970.931 | 16.451.090 XVS |
| 456 |  Toshi TOSHI | US$0,0001141 | 7,99% | 6,02% | US$48.012.195 | US$17.979.489 | 420.658.160.549 TOSHI |
| 457 |  Celo CELO | US$0,07885 | 2,52% | -3,08% | US$47.975.698 | US$20.348.314 | 608.422.490 CELO |
| 458 |  NVIDIA tokenized stock (xStock) NVDAX | US$216,62 | 1,93% | -0,40% | US$47.959.366 | US$16.826.960 | 221.398 NVDAX |
| 459 |  SPACE ID ID | US$0,03077 | 0,76% | -0,80% | US$47.917.891 | US$4.096.325 | 1.557.133.440 ID |
| 460 |  Snek SNEK | US$0,0006400 | 0,46% | -9,63% | US$47.788.815 | US$800.905 | 74.670.298.819 SNEK |
| 461 |  Nasdaq tokenized ETF (xStock) QQQX | US$714,74 | 1,16% | -0,66% | US$47.570.873 | US$3.763.839 | 66.557 QQQX |
| 462 |  Arcium ARX | US$0,2276 | 7,35% | 0,08% | US$47.532.892 | US$6.443.965 | 208.831.342 ARX |
| 463 |  Aztec AZTEC | US$0,01648 | 0,39% | -12,69% | US$47.468.014 | US$4.930.075 | 2.879.599.600 AZTEC |
| 464 |  DAPPOS DOS | US$0,2352 | -11,02% | 23,23% | US$47.043.165 | US$52.764.747 | 200.000.000 DOS |
| 465 |  Anonymous Cat ZCAT | US$0,04868 | 4,29% | 4,41% | US$47.031.088 | US$1.734.275 | 966.118.763 ZCAT |
| 466 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$771,60 | 0,34% | -0,39% | US$46.914.537 | US$2.278.697 | 60.802 SPYon |
| 467 |  TronBank TBK | US$0,2518 | -16,20% | 40,64% | US$46.672.788 | US$462.227 | 185.333.390 TBK |
| 468 |  NVIDIA Tokenized bStocks NVDAB | US$216,45 | 2,01% | -0,32% | US$46.608.863 | US$31.839.015 | 215.334 NVDAB |
| 469 |  Brett (Based) BRETT | US$0,004637 | -1,20% | -1,30% | US$46.370.974 | US$4.634.323 | 9.999.997.545 BRETT |
| 470 |  ChainOpera AI COAI | US$0,2463 | 2,20% | -2,03% | US$46.302.062 | US$2.874.932 | 188.000.098 COAI |
| 471 |  Nillion NIL | US$0,08996 | 0,49% | 4,85% | US$46.164.642 | US$40.679.750 | 513.145.750 NIL |
| 472 |  Nexus NEX | US$0,0000007700 | 24,15% | 14,09% | US$45.985.145 | US$7.879.167 | 60.000.000.000.000 NEX |
| 473 |  LCX LCX | US$0,04836 | -0,96% | -2,99% | US$45.905.842 | US$220.189 | 949.224.759 LCX |
| 474 |  BIM BIM | US$1,52 | -0,32% | -3,77% | US$45.512.570 | US$222.485 | 30.000.000 BIM |
| 475 |  StorX Network SRX | US$0,05456 | 0,00% | 1,62% | US$45.503.484 | US$1.188.534 | 834.000.000 SRX |
| 476 |  iExec RLC RLC | US$0,5221 | -3,13% | -26,24% | US$45.425.836 | US$12.493.455 | 86.999.785 RLC |
| 477 |  Espresso ESP | US$0,08695 | 2,22% | 3,69% | US$45.263.334 | US$15.951.713 | 520.550.000 ESP |
| 478 |  Vitalum VAM | US$0,1332 | 0,09% | -2,35% | US$45.242.668 | US$776.665 | 339.718.870 VAM |
| 479 |  EscoinToken ELG | US$0,2870 | -0,28% | 0,17% | US$45.099.768 | US$487.937 | 157.137.249 ELG |
| 480 |  Polymesh POLYX | US$0,03396 | 1,01% | -0,19% | US$44.916.856 | US$11.874.362 | 1.322.693.638 POLYX |
| 481 |  Siacoin SC | US$0,0008010 | -1,35% | 1,78% | US$44.877.115 | US$2.617.241 | 56.025.636.522 SC |
| 482 |  Venus ETH vETH | US$48,86 | -0,36% | -3,52% | US$44.832.136 | US$44.832.136 | 917.564 vETH |
| 483 |  Nano XNO | US$0,3333 | 1,80% | -0,29% | US$44.413.619 | US$129.257 | 133.248.297 XNO |
| 484 |  Ritual RITUAL | US$0,02464 | 0,00% | 0,00% | US$44.352.762 | US$890.911 | 1.800.000.000 RITUAL |
| 485 |  Lombard BARD | US$0,1117 | -1,68% | 3,55% | US$44.297.940 | US$2.975.087 | 396.562.500 BARD |
| 486 |  Flow FLOW | US$0,02604 | -1,52% | -11,91% | US$44.222.119 | US$2.800.400 | 1.698.050.266 FLOW |
| 487 |  Folks Finance FOLKS | US$2,45 | 2,05% | 2,47% | US$44.049.372 | US$1.125.908 | 17.985.021 FOLKS |
| 488 |  Catecoin (cate.meme) CATE | US$0,04532 | -11,95% | -26,49% | US$43.697.801 | US$2.312.474 | 964.165.453 CATE |
| 489 |  Axis Robotics AXIS | US$0,2637 | -5,23% | 0,00% | US$43.517.014 | US$111.492.122 | 165.000.000 AXIS |
| 490 |  XYO XYO | US$0,003117 | -1,69% | -3,53% | US$43.230.143 | US$4.205.445 | 13.868.014.196 XYO |
| 491 |  Phala Network PHA | US$0,05003 | 3,54% | -19,38% | US$42.947.537 | US$29.234.474 | 858.488.184 PHA |
| 492 |  Swarm Network TRUTH | US$0,02053 | 5,48% | 13,06% | US$42.808.418 | US$3.741.834 | 2.085.305.300 TRUTH |
| 493 |  BOOK OF MEME BOME | US$0,0006213 | 0,67% | 3,14% | US$42.783.408 | US$10.402.734 | 68.866.802.820 BOME |
| 494 |  Synapse SYN | US$0,1808 | 16,91% | 1,54% | US$42.654.330 | US$10.267.515 | 235.956.665 SYN |
| 495 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,20 | -0,41% | -6,70% | US$42.509.578 | - | 2.624.641 POPMTx |
| 496 |  Frankencoin ZCHF | US$1,21 | -0,07% | 0,10% | US$42.263.832 | US$894.134 | 34.955.935 ZCHF |
| 497 |  Renzo REZ | US$0,004629 | -2,06% | 35,14% | US$42.257.003 | US$14.743.567 | 9.127.940.200 REZ |
| 498 |  BAS BAS | US$0,01686 | 0,18% | -7,68% | US$42.139.173 | US$1.486.934 | 2.500.000.000 BAS |
| 499 |  Popcat (SOL) POPCAT | US$0,04297 | 2,85% | -2,53% | US$42.106.151 | US$10.984.256 | 979.931.501 POPCAT |
| 500 |  Verified Emeralds VEREM | US$16,84 | 5,84% | 19,28% | US$42.103.901 | US$294.786 | 2.500.000 VEREM |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.