Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Velvet VELVET | US$0,05785 | -1,56% | -9,97% | US$26.834.012 | US$3.017.176 | 463.818.382 VELVET |
| 652 |  KGeN KGEN | US$0,1009 | 3,51% | 16,67% | US$26.793.859 | US$2.573.873 | 265.658.648 KGEN |
| 653 |  OVERTAKE TAKE | US$0,06804 | 0,24% | 9,56% | US$26.660.817 | US$3.962.483 | 391.812.500 TAKE |
| 654 |  Dogelon Mars ELON | US$0,00000003000 | -0,41% | -8,46% | US$26.633.427 | US$4.102.635 | 998.581.286.555.577 ELON |
| 655 |  Tokenised GBP TGBP | US$1,33 | -0,23% | 0,22% | US$26.558.311 | US$82.370,32 | 19.902.780 TGBP |
| 656 |  KiiChain KII | US$0,08499 | 0,32% | -3,70% | US$26.555.317 | US$5.953.235 | 312.450.000 KII |
| 657 |  Arkham ARKM | US$0,1179 | -2,44% | 1,60% | US$26.542.416 | US$28.980.712 | 225.100.000 ARKM |
| 658 |  SK Hynix Tokenized bStocks SKHYB | US$145,10 | 4,10% | 1,78% | US$26.499.504 | US$19.254.927 | 182.623 SKHYB |
| 659 |  Audiera BEAT | US$0,07499 | 13,95% | 2,21% | US$26.474.227 | US$8.554.340 | 353.016.666 BEAT |
| 660 |  Flux FLUX | US$0,06229 | -1,49% | -12,28% | US$26.329.480 | US$4.446.938 | 422.696.494 FLUX |
| 661 |  pufETH PUFETH | US$2.509,45 | -1,38% | -3,39% | US$26.302.105 | - | 10.481 PUFETH |
| 662 |  Zest Protocol ZEST | US$0,1797 | -0,01% | -0,69% | US$26.235.079 | US$1.671.780 | 146.000.000 ZEST |
| 663 |  Orochi Network ON | US$0,1336 | 2,74% | 9,41% | US$26.220.373 | US$2.273.374 | 196.321.253 ON |
| 664 |  AO AO | US$3,36 | -6,04% | -7,68% | US$26.127.753 | US$140.491 | 7.765.475 AO |
| 665 |  CARV CARV | US$0,03539 | -1,01% | 3,90% | US$26.071.572 | US$1.326.367 | 736.754.766 CARV |
| 666 |  Core CORE | US$0,01729 | -0,88% | 0,01% | US$25.960.333 | US$2.950.590 | 1.501.774.222 CORE |
| 667 |  Particle Network PARTI | US$0,03869 | 16,74% | 30,13% | US$25.953.231 | US$19.410.671 | 670.735.405 PARTI |
| 668 |  BORA BORA | US$0,02359 | -4,28% | -8,34% | US$25.941.493 | US$879.735 | 1.099.750.000 BORA |
| 669 |  Restaked Swell Ethereum RSWETH | US$2.432,20 | -1,18% | -6,78% | US$25.912.859 | US$8.633,11 | 10.654 RSWETH |
| 670 |  SwftCoin SWFTC | US$0,002585 | -2,84% | -8,89% | US$25.851.543 | US$494.406 | 10.000.000.000 SWFTC |
| 671 |  Liquity USD LUSD | US$1,00 | -0,19% | -0,18% | US$25.742.778 | - | 25.675.255 LUSD |
| 672 |  AIT Protocol AIT | US$0,08684 | 49,00% | 35,00% | US$25.727.909 | - | 296.265.670 AIT |
| 673 |  swETH SWETH | US$2.551,41 | 0,51% | -6,24% | US$25.641.742 | US$137.182 | 10.050 SWETH |
| 674 |  Block Street BSB | US$0,09918 | -0,24% | 17,79% | US$25.468.540 | US$7.640.395 | 256.783.334 BSB |
| 675 |  ArcBlock ABT | US$0,2583 | -2,63% | -8,96% | US$25.452.024 | US$42.083,30 | 98.554.305 ABT |
| 676 |  Everything EV | US$0,0002528 | -0,13% | -0,84% | US$25.274.911 | US$282.287 | 100.000.000.000 EV |
| 677 |  StrikeX STRX | US$0,02894 | 4,73% | 1,06% | US$25.257.897 | - | 872.680.994 STRX |
| 678 |  Trusta.AI TA | US$0,06178 | 1,99% | 47,24% | US$25.196.426 | US$4.395.166 | 407.847.546 TA |
| 679 |  Tesla Tokenized Stock (Ondo) TSLAon | US$392,55 | 5,84% | 6,61% | US$25.172.098 | US$11.132.223 | 64.125 TSLAon |
| 680 |  Catizen CATI | US$0,04448 | -0,81% | -11,93% | US$25.154.012 | US$2.918.181 | 565.506.932 CATI |
| 681 |  Victoria VR VR | US$0,001492 | 0,43% | 0,54% | US$25.073.365 | US$1.505.009 | 16.800.000.000 VR |
| 682 |  Kyber Network Crystal v2 KNC | US$0,1197 | -0,14% | -0,37% | US$25.052.967 | US$3.250.206 | 209.289.776 KNC |
| 683 |  Wrapped Rootstock Bitcoin WrBTC | US$80.472,56 | 0,22% | -0,16% | US$25.042.410 | US$31.973,76 | 311 WrBTC |
| 684 |  MANTRA MANTRA | US$0,003712 | -1,02% | -4,98% | US$24.974.892 | US$7.945.620 | 6.728.337.124 MANTRA |
| 685 |  Metal DAO MTL | US$0,2648 | -2,89% | -0,57% | US$24.910.123 | US$3.657.478 | 94.083.481 MTL |
| 686 |  Citrea CTR | US$0,01659 | 1,43% | -4,17% | US$24.885.969 | US$86.396.439 | 1.500.000.000 CTR |
| 687 |  Sign SIGN | US$0,01042 | -2,84% | -5,36% | US$24.862.591 | US$2.794.322 | 2.386.666.666 SIGN |
| 688 |  OpenEden EDEN | US$0,05672 | 2,41% | 5,29% | US$24.798.308 | US$2.048.213 | 437.180.512 EDEN |
| 689 |  Civic CVC | US$0,02475 | 3,16% | 11,49% | US$24.748.503 | US$3.912.531 | 1.000.000.000 CVC |
| 690 |  Vana VANA | US$0,8221 | -0,87% | -8,26% | US$24.731.309 | US$8.463.521 | 30.084.000 VANA |
| 691 |  Playnance GCOIN | US$0,0009864 | -0,21% | 1,88% | US$24.684.431 | US$44.704,05 | 25.026.000.000 GCOIN |
| 692 |  Orbio.so ORBIO | US$0,02596 | -10,43% | 20,99% | US$24.662.520 | US$1.034.577 | 949.999.904 ORBIO |
| 693 |  DODO DODO | US$0,02460 | -10,23% | 15,78% | US$24.602.076 | US$29.751.607 | 1.000.000.000 DODO |
| 694 |  SKALE SKL | US$0,003968 | 0,59% | -6,76% | US$24.571.735 | US$2.922.886 | 6.192.144.337 SKL |
| 695 |  Frax (prev. FXS) FRAX | US$0,2624 | 1,61% | 1,32% | US$24.569.302 | US$295.784 | 93.629.554 FRAX |
| 696 |  Grvt GRVT | US$0,2126 | 6,93% | -8,66% | US$24.307.716 | US$20.255.024 | 114.312.328 GRVT |
| 697 |  Codatta XNY | US$0,006664 | 8,50% | 12,78% | US$24.229.113 | US$1.301.732 | 3.635.833.333 XNY |
| 698 |  BitDCA BDCA | US$0,2942 | -1,06% | -10,18% | US$24.114.211 | US$88.774,14 | 81.977.446 BDCA |
| 699 |  τemplar SN3 | US$5,71 | -0,35% | -6,84% | US$24.086.323 | US$134.583 | 4.218.473 SN3 |
| 700 |  Solv Protocol SOLV | US$0,004358 | -1,97% | 1,46% | US$24.080.805 | US$3.570.242 | 5.525.426.668 SOLV |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.