Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xai XAI | US$0,007731 | 1,43% | -4,14% | US$16.399.482 | US$2.862.213 | 2.121.152.150 XAI |
| 852 |  dKargo DKA | US$0,003272 | -7,06% | -7,91% | US$16.360.618 | US$3.695.464 | 5.000.000.000 DKA |
| 853 |  Fusionist ACE | US$0,1435 | 3,46% | -4,48% | US$16.281.775 | US$7.299.056 | 113.490.541 ACE |
| 854 |  Puffer PUFFER | US$0,02828 | -4,19% | -28,49% | US$16.261.027 | US$6.895.612 | 574.900.479 PUFFER |
| 855 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,28% | 1,40% | US$16.229.905 | - | 15.296.386 CUSDO |
| 856 |  Mira MIRA | US$0,04524 | 0,31% | 4,68% | US$16.208.491 | US$2.913.377 | 358.247.125 MIRA |
| 857 |  Araracoin ARARA | US$0,0004462 | 0,02% | 0,88% | US$16.176.221 | US$16.495,04 | 36.250.000.000 ARARA |
| 858 |  Orderly ORDER | US$0,03962 | -14,77% | 30,84% | US$16.173.200 | US$23.802.551 | 408.196.399 ORDER |
| 859 |  Adventure Gold AGLD | US$0,1728 | -2,37% | 0,62% | US$16.038.536 | US$4.199.983 | 92.830.001 AGLD |
| 860 |  Canopy CNPY | US$0,2379 | -0,49% | 6,95% | US$15.967.239 | US$14.293.511 | 67.125.696 CNPY |
| 861 |  NaoX Protocol NAORIS | US$0,02924 | -4,49% | -8,12% | US$15.856.828 | US$926.565 | 542.231.153 NAORIS |
| 862 |  Firo FIRO | US$0,8256 | -0,69% | -7,97% | US$15.842.161 | US$92.089,01 | 19.189.220 FIRO |
| 863 |  Shentu CTK | US$0,09562 | -2,75% | -15,32% | US$15.827.246 | US$1.664.744 | 165.526.425 CTK |
| 864 |  ANyONe Protocol ANYONE | US$0,1591 | -3,57% | -12,96% | US$15.731.334 | US$206.544 | 98.849.966 ANYONE |
| 865 |  Radworks RAD | US$0,2651 | -1,32% | -6,05% | US$15.653.298 | US$1.632.168 | 59.053.424 RAD |
| 866 |  Tensor TNSR | US$0,02965 | 0,79% | -5,34% | US$15.621.781 | US$4.306.767 | 526.878.992 TNSR |
| 867 |  MobileCoin MOB | US$0,07852 | -3,28% | -17,36% | US$15.577.519 | US$682,80 | 198.399.727 MOB |
| 868 |  Gradients SN56 | US$3,72 | -1,24% | -6,38% | US$15.520.093 | US$68.402,14 | 4.175.539 SN56 |
| 869 |  Freysa FAI | US$0,001894 | -0,48% | -3,76% | US$15.509.847 | US$456.229 | 8.189.700.000 FAI |
| 870 |  pippin PIPPIN | US$0,01550 | 1,92% | 0,16% | US$15.495.196 | US$1.820.648 | 999.996.253 PIPPIN |
| 871 |  Newton Protocol NEWT | US$0,04455 | 0,91% | 7,98% | US$15.465.555 | US$9.053.274 | 347.153.160 NEWT |
| 872 |  Spell Token SPELL | US$0,00007890 | -1,20% | -6,29% | US$15.405.052 | US$1.268.047 | 195.241.051.455 SPELL |
| 873 |  Doodles DOOD | US$0,001972 | 40,28% | 47,44% | US$15.380.710 | US$194.286.282 | 7.800.000.000 DOOD |
| 874 |  Animecoin ANIME | US$0,002763 | -4,37% | 4,59% | US$15.305.615 | US$9.966.793 | 5.538.604.656 ANIME |
| 875 |  Hermez Network HEZ | US$3,26 | 0,06% | -1,34% | US$15.299.149 | US$8.414,62 | 4.700.000 HEZ |
| 876 |  SpaceX Tokenized Stock (Reality) rSPCX | US$147,63 | -0,44% | -0,66% | US$15.223.417 | US$531.691 | 103.119 rSPCX |
| 877 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,89 | 5,11% | 0,88% | US$15.172.048 | US$3.433.358 | 585.957 MUUB |
| 878 |  Savings crvUSD SCRVUSD | US$1,11 | -0,03% | -0,02% | US$15.153.152 | US$333.559 | 13.668.001 SCRVUSD |
| 879 |  Goldgr GOLDGR | US$128,73 | 0,36% | -3,32% | US$15.146.589 | US$1.295,09 | 117.663 GOLDGR |
| 880 |  BENQI QI | US$0,002075 | 3,12% | -16,17% | US$14.942.390 | US$1.809.886 | 7.200.000.000 QI |
| 881 |  SynFutures F | US$0,002939 | -1,78% | 2,99% | US$14.918.802 | US$2.777.151 | 5.075.354.617 F |
| 882 |  Lumia LUMIA | US$0,08110 | 7,88% | -4,39% | US$14.896.539 | US$5.433.254 | 183.676.864 LUMIA |
| 883 |  Biconomy BICO | US$0,01489 | 0,14% | -8,81% | US$14.891.628 | US$2.091.761 | 1.000.000.000 BICO |
| 884 |  ARPA ARPA | US$0,009796 | 0,72% | -0,95% | US$14.885.832 | US$4.072.674 | 1.519.586.598 ARPA |
| 885 |  MESSIER M87 | US$0,00001672 | -0,36% | -1,99% | US$14.793.264 | US$155.816 | 884.846.293.944 M87 |
| 886 |  Wrapped Matic WMATIC | US$0,09106 | 2,09% | -1,61% | US$14.783.764 | US$955.566 | 162.351.403 WMATIC |
| 887 |  Intel Tokenized Stock (Ondo) INTCon | US$91,56 | 4,74% | -1,48% | US$14.729.842 | US$2.317.895 | 160.882 INTCon |
| 888 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$68,96 | 3,86% | -2,61% | US$14.727.792 | US$8.734.085 | 213.572 TQQQB |
| 889 |  Superform UP | US$0,06110 | -10,50% | 5,49% | US$14.707.309 | US$3.956.001 | 240.704.571 UP |
| 890 |  Hookr.fun HOOKR | US$0,01469 | -1,55% | -26,70% | US$14.685.378 | US$1.507.669 | 1.000.000.000 HOOKR |
| 891 |  AI Companions AIC | US$0,01956 | 5,46% | 2,97% | US$14.667.474 | US$228.930 | 749.999.700 AIC |
| 892 |  Venom VENOM | US$0,01482 | -0,03% | -25,82% | US$14.653.756 | - | 988.919.270 VENOM |
| 893 |  Katana KAT | US$0,004346 | 10,57% | 8,70% | US$14.597.272 | US$63.105.433 | 3.358.951.531 KAT |
| 894 |  RealLink REAL | US$0,01056 | 1,44% | 70,94% | US$14.512.066 | US$91.228,97 | 1.374.041.752 REAL |
| 895 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,93 | 1,60% | 4,12% | US$14.503.274 | US$182.823 | 148.102 AGGon |
| 896 |  SentismAI SENTIS | US$0,07015 | -5,94% | 5,81% | US$14.484.841 | US$570.014 | 206.488.889 SENTIS |
| 897 |  Populous PPT | US$0,2709 | 13,04% | 39,49% | US$14.426.886 | - | 53.252.246 PPT |
| 898 |  Tutorial TUT | US$0,01732 | 1,46% | -5,76% | US$14.392.672 | US$3.041.262 | 830.932.239 TUT |
| 899 |  LUCA LUCA | US$0,3164 | -1,05% | 1,64% | US$14.317.961 | US$106.860 | 45.253.034 LUCA |
| 900 |  Billions Network BILL | US$0,005895 | -0,26% | 2,50% | US$14.315.311 | US$4.768.100 | 2.428.194.444 BILL |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.