Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OKX Wrapped ETH XETH | US$2.317,57 | -0,31% | -3,63% | US$24.034.337 | US$1.501.333 | 10.370 XETH |
| 702 |  AVA (Travala) AVA | US$0,3421 | -14,82% | -19,17% | US$24.026.076 | US$13.291.700 | 70.228.598 AVA |
| 703 |  EthereumPoW ETHW | US$0,2225 | 1,04% | -5,59% | US$23.993.912 | US$4.286.125 | 107.818.999 ETHW |
| 704 |  Xphere XP | US$0,007834 | -2,56% | -9,46% | US$23.960.608 | US$2.069.242 | 3.058.635.930 XP |
| 705 |  Ardor ARDR | US$0,02395 | -4,40% | -4,42% | US$23.912.057 | US$4.039.282 | 998.466.231 ARDR |
| 706 |  iota SN9 | US$5,97 | -2,52% | -4,11% | US$23.902.298 | US$235.777 | 4.004.334 SN9 |
| 707 |  Universal ETH UNIETH | US$2.653,15 | -0,63% | -2,90% | US$23.817.748 | US$2.821,26 | 8.977 UNIETH |
| 708 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$818,94 | 0,19% | -4,61% | US$23.816.288 | US$213.300 | 29.082 preOPAI |
| 709 |  Tesla Tokenized bStocks TSLAB | US$393,05 | 5,98% | 6,62% | US$23.729.515 | US$30.932.513 | 60.372 TSLAB |
| 710 |  Spacecoin SPACE | US$0,003636 | 0,27% | 1,02% | US$23.693.011 | US$1.047.004 | 6.516.635.111 SPACE |
| 711 |  Xertra STRAX | US$0,01060 | 1,10% | 2,46% | US$23.540.951 | US$3.098.215 | 2.220.952.742 STRAX |
| 712 |  MYX Finance MYX | US$0,05819 | -0,35% | 2,82% | US$23.450.821 | US$5.171.098 | 402.994.090 MYX |
| 713 |  Ergo ERG | US$0,2805 | -2,02% | -13,05% | US$23.423.063 | US$91.351,58 | 83.508.525 ERG |
| 714 |  Gensyn AI | US$0,01782 | 0,30% | 7,74% | US$23.253.614 | US$10.246.120 | 1.304.675.313 AI |
| 715 |  Bounce Token AUCTION | US$3,35 | -0,26% | 0,20% | US$23.171.099 | US$5.138.226 | 6.911.177 AUCTION |
| 716 |  Cyber CYBER | US$0,2956 | -0,48% | -4,24% | US$23.148.281 | US$7.281.964 | 78.307.100 CYBER |
| 717 |  Defi App HOME | US$0,005295 | 2,52% | 9,65% | US$23.086.999 | US$5.965.643 | 4.359.948.296 HOME |
| 718 |  NYM NYM | US$0,02732 | -0,84% | -10,45% | US$23.080.826 | US$4.001.351 | 844.753.900 NYM |
| 719 |  Subsquid SQD | US$0,02004 | -0,46% | 6,17% | US$23.035.911 | US$1.505.290 | 1.149.747.380 SQD |
| 720 |  RHEA Finance RHEA | US$0,05591 | -4,67% | -20,40% | US$23.025.301 | US$1.187.443 | 411.852.961 RHEA |
| 721 |  Wrapped NXM WNXM | US$59,22 | -0,73% | -4,39% | US$23.024.066 | US$6,02 | 388.806 WNXM |
| 722 |  Burnedfi BURN | US$1,88 | 5,61% | 32,63% | US$23.013.753 | US$53.596,39 | 12.263.538 BURN |
| 723 |  Ark of Panda AOP | US$0,02766 | 2,50% | 8,64% | US$22.958.809 | US$2.486.604 | 830.000.000 AOP |
| 724 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$140,30 | -2,64% | 3,09% | US$22.807.403 | US$6.007.959 | 162.562 MSTRon |
| 725 |  Yield Guild Games YGG | US$0,02435 | -0,23% | 3,47% | US$22.772.839 | US$4.486.227 | 935.334.500 YGG |
| 726 |  Definitive EDGE | US$0,08337 | -2,68% | -12,82% | US$22.771.572 | US$2.221.338 | 273.138.427 EDGE |
| 727 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$48,70 | -0,40% | -5,39% | US$22.735.052 | US$3.117.557 | 466.800 SLVon |
| 728 |  Metaplex MPLX | US$0,04809 | -2,60% | -2,99% | US$22.658.746 | US$2.199.230 | 471.194.044 MPLX |
| 729 |  Tokenlon Network Token LON | US$0,1829 | -0,56% | -1,94% | US$22.641.819 | - | 123.821.460 LON |
| 730 |  ZEROBASE ZBT | US$0,07010 | 2,18% | 3,56% | US$22.636.804 | US$5.628.374 | 322.916.660 ZBT |
| 731 |  Ravencoin RVN | US$0,001369 | 4,27% | -6,05% | US$22.631.260 | US$3.033.311 | 16.532.297.325 RVN |
| 732 |  Illuvium ILV | US$3,07 | -0,48% | -7,36% | US$22.593.362 | US$1.407.620 | 7.353.211 ILV |
| 733 |  Pax Dollar USDP | US$0,9980 | -0,03% | 0,08% | US$22.453.456 | US$850.409 | 22.498.501 USDP |
| 734 |  Infinity Ground AIN | US$0,07019 | 85,60% | 85,85% | US$22.389.763 | US$20.840.447 | 318.966.866 AIN |
| 735 |  Bubblemaps BMT | US$0,02957 | -8,74% | 65,50% | US$22.335.721 | US$77.599.718 | 755.377.563 BMT |
| 736 |  MiL.k MLK | US$0,03838 | -2,24% | -8,63% | US$22.331.332 | US$3.879.683 | 581.835.159 MLK |
| 737 |  Edel EDEL | US$0,03204 | 1,04% | 19,22% | US$22.275.506 | US$1.822.408 | 695.194.702 EDEL |
| 738 |  Namecoin NMC | US$1,51 | -0,10% | 9,83% | US$22.257.553 | US$1,52 | 14.736.400 NMC |
| 739 |  Degen DEGEN | US$0,0009038 | -0,11% | -5,69% | US$22.149.631 | US$2.863.631 | 24.506.504.244 DEGEN |
| 740 |  WhiteRock WHITE | US$0,00003398 | 2,23% | -1,13% | US$22.089.247 | US$27,84 | 650.000.000.000 WHITE |
| 741 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 742 |  IQ IQ | US$0,0007838 | -2,90% | 0,36% | US$21.790.290 | US$1.175.136 | 27.799.759.436 IQ |
| 743 |  WAX WAXP | US$0,004630 | 2,48% | -1,13% | US$21.786.198 | US$1.241.670 | 4.705.399.439 WAXP |
| 744 |  API3 API3 | US$0,2484 | -0,70% | -7,38% | US$21.466.943 | US$6.958.147 | 86.421.978 API3 |
| 745 |  ether.fi Staked BTC EBTC | US$80.055,03 | -0,43% | -2,27% | US$21.448.099 | - | 268 EBTC |
| 746 |  GMT GMT | US$0,006884 | -0,45% | -5,12% | US$21.418.840 | US$4.258.114 | 3.111.400.155 GMT |
| 747 |  Oho OHO | US$0,0008865 | 0,76% | -1,18% | US$21.386.846 | US$35,50 | 24.123.896.382 OHO |
| 748 |  Moonbirds BIRB | US$0,07496 | 0,09% | 60,14% | US$21.363.369 | US$26.461.152 | 285.000.000 BIRB |
| 749 |  Usual USUAL | US$0,01079 | 3,70% | 3,82% | US$21.342.856 | US$19.311.836 | 1.978.730.332 USUAL |
| 750 |  Blur BLUR | US$0,007292 | -2,64% | -21,59% | US$21.282.216 | US$66.195.930 | 2.918.711.399 BLUR |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.