Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alphabet Tokenized bStocks GOOGLB | US$317,93 | -0,89% | -7,71% | US$41.686.867 | US$14.106.430 | 131.121 GOOGLB |
| 502 |  Peanut the Squirrel PNUT | US$0,04151 | 1,41% | -4,32% | US$41.506.832 | US$4.490.744 | 999.840.961 PNUT |
| 503 |  Fractal Bitcoin FB | US$0,3775 | -1,19% | -1,12% | US$41.481.418 | US$1.522.499 | 109.883.976 FB |
| 504 |  Ronin RON | US$0,05362 | -0,09% | -8,37% | US$41.419.896 | US$511.297 | 772.401.679 RON |
| 505 |  Keeta KTA | US$0,06553 | -1,33% | -7,99% | US$40.972.577 | US$686.099 | 625.213.030 KTA |
| 506 |  Gravity G | US$0,003649 | -0,69% | 0,15% | US$40.881.932 | US$5.456.100 | 11.203.600.000 G |
| 507 |  Nockchain NOCK | US$0,01726 | -8,44% | -12,17% | US$40.871.694 | US$678.222 | 2.367.987.712 NOCK |
| 508 |  Ankr ANKR | US$0,004083 | -1,08% | -1,79% | US$40.830.906 | US$6.302.739 | 10.000.000.000 ANKR |
| 509 |  Aegis YUSD YUSD | US$0,9990 | -0,08% | 0,04% | US$40.617.340 | US$4.635,55 | 40.659.231 YUSD |
| 510 |  Request REQ | US$0,05088 | -0,35% | -4,69% | US$40.534.829 | US$242.780 | 796.694.831 REQ |
| 511 |  Aurora AURORA | US$0,05415 | 2,22% | -9,80% | US$40.428.847 | US$403.532 | 746.665.626 AURORA |
| 512 |  Zilliqa ZIL | US$0,001957 | 4,23% | -10,30% | US$40.372.089 | US$17.003.581 | 20.625.879.076 ZIL |
| 513 |  Mask Network MASK | US$0,4022 | 1,62% | -1,19% | US$40.218.782 | US$2.468.690 | 100.000.000 MASK |
| 514 |  KUB Coin KUB | US$0,5813 | -1,17% | 6,22% | US$40.097.702 | US$157.096 | 68.974.776 KUB |
| 515 |  Verge XVG | US$0,002424 | 1,34% | -3,33% | US$40.051.459 | US$828.801 | 16.521.951.235 XVG |
| 516 |  Veranta AVNT | US$0,1103 | -1,26% | 4,42% | US$39.967.785 | US$32.774.907 | 362.485.696 AVNT |
| 517 |  Abey ABEY | US$0,03791 | -4,15% | -6,06% | US$39.958.586 | US$43.426,41 | 1.053.933.124 ABEY |
| 518 |  AriaAI ARIA | US$0,08994 | 9,86% | 109,89% | US$39.574.482 | US$23.578.226 | 439.999.667 ARIA |
| 519 |  Merlin Chain MERL | US$0,02751 | 2,93% | 9,29% | US$39.338.838 | US$2.265.804 | 1.429.811.256 MERL |
| 520 |  Paycoin PCI | US$0,03665 | -2,53% | -1,11% | US$39.254.061 | US$538.950 | 1.071.086.017 PCI |
| 521 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,58 | 0,00% | -12,42% | US$39.215.180 | - | 807.267 TCENTx |
| 522 |  Mog Coin MOG | US$0,0000001000 | 2,02% | -1,08% | US$39.169.106 | US$11.545.085 | 390.567.526.433.217 MOG |
| 523 |  ssv.network SSV | US$2,40 | -2,28% | -4,54% | US$39.098.127 | US$5.802.948 | 16.310.432 SSV |
| 524 |  Staked Frax USD SFRXUSD | US$1,22 | -0,01% | 0,09% | US$39.097.787 | - | 32.129.718 SFRXUSD |
| 525 |  Dolphin POD | US$0,4653 | 0,58% | -14,28% | US$38.710.202 | US$6.011.543 | 83.198.351 POD |
| 526 |  cat in a dogs world MEW | US$0,0004346 | -4,06% | 5,36% | US$38.625.840 | US$12.386.494 | 88.885.426.785 MEW |
| 527 |  Concordium CCD | US$0,003025 | -0,06% | -10,86% | US$38.603.239 | US$151.042 | 12.763.160.119 CCD |
| 528 |  Liquity BOLD BOLD | US$0,9956 | 0,01% | -0,07% | US$38.405.780 | US$814.170 | 38.576.593 BOLD |
| 529 |  Wrapped CRO WCRO | US$0,05324 | -1,80% | -7,00% | US$38.197.592 | US$235.926 | 717.399.636 WCRO |
| 530 |  GOHOME GOHOME | US$76,01 | -0,29% | -1,60% | US$37.996.084 | US$293.757 | 499.895 GOHOME |
| 531 |  RaveDAO RAVE | US$0,1404 | 2,85% | -6,88% | US$37.947.630 | US$1.994.065 | 270.224.999 RAVE |
| 532 |  Moo Deng (moodengsol.com) MOODENG | US$0,03827 | -0,17% | 1,54% | US$37.887.768 | US$14.535.642 | 989.971.791 MOODENG |
| 533 |  ConstitutionDAO PEOPLE | US$0,007479 | 0,30% | -1,50% | US$37.845.890 | US$5.507.011 | 5.060.137.335 PEOPLE |
| 534 |  River RIVER | US$1,02 | 1,27% | -1,08% | US$37.839.858 | US$2.311.085 | 37.193.056 RIVER |
| 535 |  Alphabet tokenized stock (xStock) GOOGLX | US$318,39 | -0,93% | -7,64% | US$37.764.086 | US$5.912.449 | 118.608 GOOGLX |
| 536 |  SuperTrust SUT | US$0,2002 | -1,20% | -7,77% | US$37.711.050 | US$94.177,83 | 188.403.732 SUT |
| 537 |  Lista DAO LISTA | US$0,07951 | 0,22% | 3,85% | US$37.539.199 | US$1.523.380 | 472.140.199 LISTA |
| 538 |  Score SN44 | US$8,63 | -2,26% | -9,66% | US$37.261.143 | US$437.445 | 4.317.987 SN44 |
| 539 |  Chainbase C | US$0,08089 | -1,95% | 1,96% | US$37.246.137 | US$4.161.936 | 460.476.189 C |
| 540 |  Mantle Restaked Ether CMETH | US$2.548,27 | -0,33% | -4,04% | US$37.243.106 | US$60.561,97 | 14.615 CMETH |
| 541 |  ETHGas GWEI | US$0,02128 | 1,22% | -2,46% | US$37.234.417 | US$4.720.630 | 1.750.000.000 GWEI |
| 542 |  Band BAND | US$0,2016 | -0,22% | -6,92% | US$37.209.040 | US$1.416.315 | 184.551.065 BAND |
| 543 |  VVS Finance VVS | US$0,0000008500 | -1,78% | -7,92% | US$37.032.232 | US$30.507,81 | 43.550.318.684.464 VVS |
| 544 |  Allora ALLO | US$0,1847 | 1,89% | -9,85% | US$37.025.961 | US$4.345.885 | 200.500.000 ALLO |
| 545 |  Notcoin NOT | US$0,0003712 | 0,83% | -4,88% | US$36.908.475 | US$2.337.629 | 99.429.355.867 NOT |
| 546 |  Osmosis OSMO | US$0,04915 | -3,57% | -9,44% | US$36.820.991 | US$10.286.402 | 749.205.452 OSMO |
| 547 |  Ontology Gas ONG | US$0,07601 | -0,35% | 0,32% | US$36.780.861 | US$1.500.649 | 483.923.759 ONG |
| 548 |  Electroneum ETN | US$0,002046 | -5,84% | -6,46% | US$36.779.700 | US$274.723 | 17.979.817.605 ETN |
| 549 |  Casper CSPR | US$0,002114 | -1,12% | -3,48% | US$36.762.898 | US$5.318.430 | 17.394.131.214 CSPR |
| 550 |  Eurite EURI | US$1,12 | -0,33% | -0,30% | US$36.469.680 | US$5.986.663 | 32.638.617 EURI |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.