Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Banana For Scale BANANAS31 | US$0,005983 | 0,51% | -2,51% | US$59.829.228 | US$2.400.414 | 10.000.000.000 BANANAS31 |
| 402 |  VeThor Token VTHO | US$0,0005733 | -1,99% | -8,24% | US$59.657.841 | US$1.676.193 | 104.066.649.316 VTHO |
| 403 |  Re RE | US$0,3732 | -1,83% | -1,80% | US$59.556.539 | US$12.998.026 | 159.600.000 RE |
| 404 |  ZIG Finance ZIG | US$0,04226 | 1,78% | -15,66% | US$59.539.891 | US$53.057.950 | 1.408.940.795 ZIG |
| 405 |  Axelar AXL | US$0,04747 | -2,95% | -14,39% | US$59.407.555 | US$7.671.532 | 1.251.487.352 AXL |
| 406 |  Purr PURR | US$0,09903 | 2,54% | -0,29% | US$58.957.556 | US$1.244.639 | 595.342.752 PURR |
| 407 |  UnifAI Network UAI | US$0,2465 | -3,06% | -15,48% | US$58.902.073 | US$6.511.689 | 239.000.000 UAI |
| 408 |  Centrifuge CFG | US$0,1020 | 0,93% | -14,43% | US$58.864.217 | US$9.460.934 | 577.152.095 CFG |
| 409 |  Spark SPK | US$0,01892 | 5,78% | -1,76% | US$58.347.672 | US$8.464.962 | 3.083.936.248 SPK |
| 410 |  AI Analysis Token AIAT | US$0,3985 | 0,13% | 3,73% | US$58.332.543 | US$383.956 | 146.389.462 AIAT |
| 411 |  SushiSwap SUSHI | US$0,2020 | 0,84% | -6,97% | US$57.930.001 | US$10.035.571 | 286.835.128 SUSHI |
| 412 |  Comedian BAN | US$0,05766 | 0,81% | 7,73% | US$57.662.202 | US$5.894.609 | 999.961.859 BAN |
| 413 |  Magma Finance MAGMA | US$0,3011 | -12,52% | 15,45% | US$57.216.412 | US$1.478.673 | 190.000.000 MAGMA |
| 414 |  Astar ASTR | US$0,006498 | 3,93% | 9,56% | US$57.122.652 | US$3.122.508 | 8.790.710.886 ASTR |
| 415 |  Turbo TURBO | US$0,0008219 | 0,79% | -2,44% | US$56.711.956 | US$6.192.320 | 68.999.999.990 TURBO |
| 416 |  Linea LINEA | US$0,002529 | 0,66% | -6,91% | US$56.582.169 | US$8.695.993 | 22.373.041.526 LINEA |
| 417 |  Intel Tokenized bStocks INTCB | US$91,45 | 5,23% | -0,58% | US$56.368.002 | US$15.836.029 | 616.392 INTCB |
| 418 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,50 | 0,37% | -0,16% | US$56.225.536 | US$3.244.924 | 532.936 STRCon |
| 419 |  ONEchain ONE | US$0,1029 | 1,20% | 0,97% | US$56.128.273 | US$2.471.099 | 545.411.036 ONE |
| 420 |  Staked USDT STUSDT | US$0,9916 | -0,04% | -0,08% | US$55.888.804 | - | 56.361.456 STUSDT |
| 421 |  Bio Protocol BIO | US$0,02219 | -0,01% | -5,73% | US$55.887.940 | US$12.121.748 | 2.518.350.453 BIO |
| 422 |  Qubic QUBIC | US$0,0000003800 | -0,19% | -17,47% | US$55.654.263 | US$749.038 | 145.113.699.707.210 QUBIC |
| 423 |  UNIPOLY UNP | US$0,2517 | -1,54% | -1,60% | US$55.189.118 | US$183.714 | 219.230.000 UNP |
| 424 |  Artificial Inu AI | US$0,05516 | -8,17% | -29,97% | US$55.154.152 | US$7.760.418 | 999.837.489 AI |
| 425 |  牛来 (Niu Lai) 牛来 | US$0,05415 | -0,37% | -6,40% | US$54.151.721 | US$8.849.038 | 1.000.000.000 牛来 |
| 426 |  Haedal Staked SUI HASUI | US$0,9907 | -0,45% | -8,19% | US$53.898.768 | US$72.263,91 | 54.407.011 HASUI |
| 427 |  Oasis ROSE | US$0,006625 | -1,69% | -9,18% | US$53.819.570 | US$2.219.805 | 8.123.268.303 ROSE |
| 428 |  NEXPACE NXPC | US$0,1708 | 0,70% | 10,57% | US$53.498.536 | US$5.329.187 | 313.230.659 NXPC |
| 429 |  Threshold T | US$0,004784 | -13,36% | -0,38% | US$53.368.876 | US$19.854.972 | 11.155.000.000 T |
| 430 |  MegaETH MEGA | US$0,04688 | 2,93% | 6,40% | US$52.967.213 | US$15.385.090 | 1.129.792.788 MEGA |
| 431 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,42 | 0,00% | 1,61% | US$52.662.732 | - | 15.418.226 XIAOx |
| 432 |  Berachain BERA | US$0,1498 | -1,10% | -8,96% | US$52.589.447 | US$17.843.860 | 350.957.646 BERA |
| 433 |  AB AB | US$0,0005294 | -0,30% | -0,47% | US$52.312.206 | US$376.385 | 98.823.661.261 AB |
| 434 |  AI Rig Complex ARC | US$0,05198 | -10,80% | 18,43% | US$51.978.624 | US$5.736.051 | 999.982.041 ARC |
| 435 |  Alchemy Pay ACH | US$0,005017 | -0,27% | -6,34% | US$51.455.093 | US$2.409.102 | 10.257.065.680 ACH |
| 436 |  Data Network DATA | US$0,1426 | -4,19% | -6,45% | US$51.422.541 | US$18.966.964 | 360.592.301 DATA |
| 437 |  Somnia SOMI | US$0,1788 | 1,64% | -4,87% | US$51.307.399 | US$3.546.927 | 286.992.647 SOMI |
| 438 |  YELLOW YELLOW | US$0,1540 | -5,99% | 302,74% | US$51.197.862 | US$3.639.263 | 332.483.783 YELLOW |
| 439 |  Mubarak MUBARAK | US$0,05113 | -2,69% | -3,59% | US$51.127.992 | US$6.960.320 | 1.000.000.000 MUBARAK |
| 440 |  Creditcoin CTC | US$0,09296 | 4,47% | 4,94% | US$51.089.184 | US$8.391.451 | 549.564.264 CTC |
| 441 |  Enjin Coin ENJ | US$0,02534 | 3,02% | -6,37% | US$50.981.539 | US$3.023.689 | 2.011.925.758 ENJ |
| 442 |  Open Campus EDU | US$0,06005 | 1,96% | -18,36% | US$50.655.967 | US$2.260.931 | 843.520.833 EDU |
| 443 |  Jelly-My-Jelly JELLYJELLY | US$0,04990 | 1,49% | 0,10% | US$49.902.857 | US$2.311.287 | 999.999.099 JELLYJELLY |
| 444 |  Acurast ACU | US$0,1165 | 2,12% | 14,73% | US$49.611.377 | US$2.915.838 | 425.756.850 ACU |
| 445 |  aelf ELF | US$0,05983 | -9,85% | -2,81% | US$49.592.643 | US$3.400.287 | 828.935.903 ELF |
| 446 |  Holoworld AI HOLO | US$0,05944 | -1,68% | 4,62% | US$49.461.687 | US$2.378.921 | 832.077.063 HOLO |
| 447 |  Aleo ALEO | US$0,03235 | -4,12% | -35,50% | US$49.290.561 | US$1.048.764 | 1.523.662.024 ALEO |
| 448 |  Tellor TRB | US$17,40 | 0,84% | -2,84% | US$49.252.972 | US$10.183.294 | 2.830.503 TRB |
| 449 |  Ontology ONT | US$0,04916 | -2,03% | -5,59% | US$49.159.438 | US$2.602.048 | 1.000.000.000 ONT |
| 450 |  Impossible Cloud Network ICNT | US$0,1943 | 6,34% | 11,62% | US$49.159.103 | US$5.241.535 | 253.006.129 ICNT |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.