Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bulla BULLA | US$0,1522 | 65,60% | 114,54% | US$152.231.650 | US$14.380.035 | 1.000.000.000 BULLA |
| 302 |  SwissBorg BORG | US$0,1531 | -3,15% | -6,77% | US$150.368.695 | US$255.487 | 982.252.443 BORG |
| 303 |  GUSD GUSD | US$0,9967 | -0,05% | -0,06% | US$148.946.366 | US$20.535,37 | 149.440.000 GUSD |
| 304 |  Bybit Staked SOL BBSOL | US$118,63 | -0,34% | -4,13% | US$147.835.967 | US$2.749.027 | 1.246.177 BBSOL |
| 305 |  Bedrock BR | US$0,4881 | -4,53% | -31,58% | US$147.255.932 | US$7.128.224 | 301.666.666 BR |
| 306 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,52 | -6,27% | 0,74% | US$144.914.241 | US$364.518 | 1.456.176 STRCX |
| 307 |  Ailey ALE | US$0,2664 | -0,07% | -0,31% | US$144.607.170 | US$71.329,10 | 542.777.778 ALE |
| 308 |  CoinEx Token CET | US$0,1908 | 0,21% | -0,98% | US$135.191.933 | - | 708.633.582 CET |
| 309 |  Joseon Mun JSM | US$0,0004250 | 0,14% | -2,91% | US$134.510.213 | US$244.976 | 316.470.000.000 JSM |
| 310 |  Kinetiq KNTQ | US$0,4090 | 7,15% | 20,57% | US$129.204.072 | US$2.053.506 | 315.918.524 KNTQ |
| 311 |  DGrid AI DGAI | US$0,8607 | 2,34% | -8,04% | US$129.111.156 | US$86.742.568 | 150.000.000 DGAI |
| 312 |  Non-Playable Coin NPC | US$0,01671 | -3,07% | -9,29% | US$127.357.690 | US$2.385.571 | 7.623.158.715 NPC |
| 313 |  JPool Staked SOL (JSOL) JSOL | US$138,92 | -0,45% | -4,14% | US$125.149.154 | US$763,15 | 900.867 JSOL |
| 314 |  Collector Crypt CARDS | US$0,2997 | 0,74% | -9,89% | US$124.382.296 | US$5.809.081 | 415.088.155 CARDS |
| 315 |  MicroStrategy tokenized stock (xStock) MSTRX | US$140,35 | -2,23% | 3,30% | US$121.049.333 | US$10.398.968 | 862.459 MSTRX |
| 316 |  Wrapped Chiliz WCHZ | US$0,01274 | -0,86% | -7,73% | US$117.319.865 | - | 9.206.791.217 WCHZ |
| 317 |  Rollbit Coin RLB | US$0,07437 | 1,16% | 1,38% | US$115.155.549 | US$110.567 | 1.548.342.157 RLB |
| 318 |  lium SN51 | US$29,79 | 0,25% | 0,14% | US$113.797.553 | US$2.164.309 | 3.819.578 SN51 |
| 319 |  ViciCoin VCNT | US$18,50 | -0,72% | -0,01% | US$112.662.563 | US$441.369 | 6.089.112 VCNT |
| 320 |  SoSoValue SOSO | US$0,3083 | 7,08% | 7,43% | US$105.434.032 | US$4.167.268 | 342.001.548 SOSO |
| 321 |  Circle tokenized stock (xStock) CRCLX | US$80,31 | -5,22% | -1,60% | US$104.618.707 | US$32.597.419 | 1.302.725 CRCLX |
| 322 |  Strategy Tokenized bStocks MSTRB | US$140,35 | -2,23% | 3,31% | US$103.863.392 | US$25.553.842 | 740.050 MSTRB |
| 323 |  Wrapped Fantom WFTM | US$0,04717 | 1,16% | -19,05% | US$102.865.542 | - | 2.180.800.150 WFTM |
| 324 |  Renzo Restaked ETH EZETH | US$2.512,99 | -0,06% | -3,68% | US$99.989.350 | US$18.880,22 | 39.789 EZETH |
| 325 |  Frax USD FRXUSD | US$0,9996 | -0,01% | -0,01% | US$99.431.458 | US$3.759.850 | 99.470.418 FRXUSD |
| 326 |  STONK (stonkfun.xyz) STONK | US$0,1256 | -3,50% | 9,79% | US$98.386.963 | US$20.070.366 | 783.440.087 STONK |
| 327 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$713,82 | 1,30% | -0,67% | US$94.734.200 | US$18.444.865 | 132.714 QQQB |
| 328 |  SanDisk Tokenized bStocks SNDKB | US$1.269,16 | 1,61% | -7,45% | US$93.204.134 | US$63.827.047 | 73.438 SNDKB |
| 329 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,22 | -5,23% | -1,63% | US$92.520.941 | US$4.184.236 | 1.153.389 CRCLon |
| 330 |  Wrapped peaq WPEAQ | US$0,03497 | -3,38% | -3,34% | US$90.638.534 | US$15.342,20 | 2.592.237.342 WPEAQ |
| 331 |  BlazeStake Staked SOL BSOL | US$133,15 | -0,60% | -3,40% | US$87.998.215 | US$9.125,27 | 660.887 BSOL |
| 332 |  Stronghold SHx SHX | US$0,004997 | -2,05% | -12,96% | US$87.949.072 | US$627.127 | 17.598.675.993 SHX |
| 333 |  YZY MONEY YZY | US$0,2882 | 0,00% | -1,99% | US$87.317.543 | US$1.200,45 | 302.975.521 YZY |
| 334 |  Huma Finance HUMA | US$0,02415 | 4,25% | -13,14% | US$85.584.956 | US$74.502.245 | 3.544.184.892 HUMA |
| 335 |  Pharos PROS | US$0,6303 | 1,72% | -0,64% | US$85.466.025 | US$6.431.864 | 135.600.000 PROS |
| 336 |  Ore ORE | US$171,94 | 9,83% | 53,83% | US$85.426.107 | US$3.162.684 | 496.836 ORE |
| 337 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | -0,26% | -0,59% | US$83.711.483 | US$815.432 | 187.495.034.775.398 CHEEMS |
| 338 |  Mina MINA | US$0,06442 | 1,68% | -8,93% | US$82.926.417 | US$8.842.246 | 1.287.249.413 MINA |
| 339 |  RedStone RED | US$0,1487 | 2,70% | 7,62% | US$82.782.276 | US$2.851.989 | 556.876.250 RED |
| 340 |  Wormhole W | US$0,01238 | 4,22% | -5,47% | US$82.616.260 | US$121.516.989 | 6.671.294.875 W |
| 341 |  WEMIX WEMIX | US$0,1604 | -7,69% | -11,31% | US$80.199.658 | US$808.496 | 500.139.479 WEMIX |
| 342 |  Safe SAFE | US$0,1019 | 0,03% | -1,92% | US$79.825.304 | US$1.192.334 | 783.165.161 SAFE |
| 343 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,06% | US$79.485.294 | - | 77.337.264 SUSD1+ |
| 344 |  FTX Token FTT | US$0,2414 | 1,46% | -3,66% | US$79.402.980 | US$916.270 | 328.895.104 FTT |
| 345 |  Solstice eUSX EUSX | US$1,04 | 0,00% | 0,05% | US$79.011.424 | US$8.964.873 | 75.760.539 EUSX |
| 346 |  USDsui USDsui | US$0,9997 | 0,01% | -0,01% | US$78.554.182 | US$42.270.689 | 78.575.665 USDsui |
| 347 |  Law Blocks (AI) LBT | US$0,3193 | -0,18% | -0,22% | US$78.222.979 | US$707.745 | 244.997.988 LBT |
| 348 |  Tagger TAG | US$0,0007176 | 45,47% | 57,62% | US$77.793.085 | US$12.527.150 | 108.404.572.594 TAG |
| 349 |  AIVIVE AVV | US$0,007713 | -0,52% | 3,58% | US$77.134.309 | US$183.829 | 9.999.999.999 AVV |
| 350 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$92,70 | 9,04% | -6,34% | US$76.654.770 | US$44.191.825 | 826.932 SOXLB |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.