Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/10/2026

Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Plasma Plasma XPLUS$0,07283-1,07%-4,57%US$346.773.327US$58.932.3234.761.111.111 XPL
102Pendle Pendle PENDLEUS$1,95-0,68%-7,17%US$338.421.507US$24.558.338173.900.612 PENDLE
103Falcon Finance Falcon Finance FFUS$0,099320,07%-4,71%US$332.022.355US$6.084.2283.343.055.555 FF
104Pieverse Pieverse PIEVERSEUS$1,051,78%-2,04%US$314.856.957US$16.153.643300.352.220 PIEVERSE
105Sun [New] Sun [New] SUNUS$0,01630-0,07%-1,42%US$313.269.914US$12.379.92719.222.181.989 SUN
106Tezos Tezos XTZUS$0,2807-1,33%-6,52%US$308.746.948US$4.377.4321.099.874.955 XTZ
107Lido DAO Lido DAO LDOUS$0,37131,74%-5,21%US$308.020.413US$44.132.241829.567.764 LDO
108First Digital USD First Digital USD FDUSDUS$0,9964-0,04%-0,07%US$303.505.837US$181.673.161304.601.131 FDUSD
109Gnosis Gnosis GNOUS$111,390,11%-2,82%US$294.012.544US$593.8052.639.508 GNO
110Kite Kite KITEUS$0,11441,28%-6,68%US$293.775.120US$11.565.9302.568.106.309 KITE
111Immutable Immutable IMXUS$0,1385-0,07%-8,92%US$277.079.357US$6.716.3182.000.000.000 IMX
112Bonk Bonk BONKUS$0,0000030300,90%2,84%US$266.924.788US$30.960.42787.994.317.247.949 BONK
113Monad Monad MONUS$0,021781,24%4,16%US$257.526.967US$19.081.55011.825.165.000 MON
114Optimism Optimism OPUS$0,11180,73%-10,10%US$256.023.324US$54.292.3772.290.771.093 OP
115Kamino Kamino KMNOUS$0,043411,88%8,59%US$253.889.831US$14.021.8985.848.630.504 KMNO
116Conflux Conflux CFXUS$0,048242,86%-7,85%US$253.307.511US$8.837.0885.250.478.273 CFX
117Decred Decred DCRUS$14,240,80%-1,81%US$251.522.117US$539.20817.664.280 DCR
118Terra Classic Terra Classic LUNCUS$0,000044881,15%-2,90%US$247.366.059US$7.655.3315.511.835.651.463 LUNC
119The Graph The Graph GRTUS$0,02222-1,65%-6,54%US$244.992.080US$13.292.65411.028.183.868 GRT
120Convex Finance Convex Finance CVXUS$2,37-4,21%13,13%US$237.088.696US$9.490.44599.972.991 CVX
121AINFT AINFT NFTUS$0,0000002400-0,54%-1,67%US$232.945.790US$6.847.723990.105.592.982.875 NFT
122Jito Jito JTOUS$0,43362,44%-2,87%US$232.813.551US$25.370.431536.934.251 JTO
123Basic Attention Token Basic Attention Token BATUS$0,15130,03%-21,75%US$226.280.722US$24.888.6931.495.724.657 BAT
124Arweave Arweave ARUS$3,410,54%-9,95%US$224.007.549US$11.475.62765.652.466 AR
125Kaia Kaia KAIAUS$0,03457-2,00%-15,76%US$223.037.533US$7.092.3136.451.888.547 KAIA
126Compound Compound COMPUS$22,225,79%2,79%US$222.229.360US$32.974.94010.000.000 COMP
127Ethereum Name Service Ethereum Name Service ENSUS$5,22-0,53%-4,86%US$220.912.076US$11.019.88942.306.201 ENS
128FLOKI FLOKI FLOKIUS$0,000023011,30%-2,67%US$219.175.460US$23.559.8569.524.482.016.013 FLOKI
129JasmyCoin JasmyCoin JASMYUS$0,004299-1,23%-9,25%US$212.556.050US$5.557.65849.444.999.677 JASMY
130Zebec Network Zebec Network ZBCNUS$0,002093-6,10%-0,07%US$209.317.266US$9.281.43299.998.768.619 ZBCN
131Maple Finance Maple Finance SYRUPUS$0,17571,62%-9,87%US$209.249.897US$8.406.3251.191.009.307 SYRUP
132THORChain THORChain RUNEUS$0,62550,43%-3,02%US$205.995.932US$6.874.584329.311.762 RUNE
133Akash Network Akash Network AKTUS$0,68205,45%-1,90%US$204.068.864US$8.264.856299.228.018 AKT
134IOTA IOTA IOTAUS$0,04265-0,60%-5,28%US$200.648.742US$4.810.2594.704.061.131 IOTA
135EigenCloud EigenCloud EIGENUS$0,1993-0,59%-15,80%US$194.571.478US$12.784.405976.095.461 EIGEN
136SOON SOON SOONUS$0,309810,99%0,39%US$194.353.114US$41.369.594627.294.038 SOON
137Trust Wallet Token Trust Wallet Token TWTUS$0,42970,81%-5,58%US$184.707.980US$3.882.508429.860.515 TWT
138Fluid Fluid FLUIDUS$2,202,06%-4,29%US$184.550.499US$1.644.96983.696.997 FLUID
139Zama Zama ZAMAUS$0,071733,24%-2,93%US$183.162.817US$34.519.6092.553.594.025 ZAMA
140Theta Network Theta Network THETAUS$0,1809-1,10%-3,33%US$180.923.082US$3.276.0611.000.000.000 THETA
141dogwifhat dogwifhat WIFUS$0,18071,07%-9,77%US$180.450.492US$66.125.815998.836.698 WIF
142OriginTrail OriginTrail TRACUS$0,3592-4,20%-8,59%US$179.621.887US$5.091.213500.000.000 TRAC
143Meteora Meteora METUS$0,32026,93%-5,13%US$176.716.566US$16.059.358551.948.519 MET
144Beam Beam BEAMUS$0,00335512,87%9,49%US$172.127.300US$24.834.31651.300.184.687 BEAM
145Axie Infinity Axie Infinity AXSUS$0,95241,74%-5,10%US$167.247.686US$14.037.197175.597.600 AXS
146Grass Grass GRASSUS$0,6771-5,81%9,48%US$165.147.044US$21.893.787243.905.091 GRASS
147Pons Pons PONSUS$0,24522,22%-11,18%US$164.831.448US$25.941.426672.142.807 PONS
148Onyxcoin Onyxcoin XCNUS$0,004017-1,53%-0,77%US$161.491.818US$22.845.88140.200.796.471 XCN
149Decentraland Decentraland MANAUS$0,078730,99%-4,30%US$156.360.528US$10.167.4011.985.909.567 MANA
150Cap Cap CAPUS$0,09889-11,18%47,22%US$154.272.469US$111.189.5351.560.000.000 CAP

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/10/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan