Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Useless Coin USELESS | US$0,1539 | -8,17% | 8,79% | US$153.708.447 | US$15.982.426 | 999.078.127 USELESS |
| 152 |  Sentient SENT | US$0,02122 | 4,51% | -4,95% | US$153.590.671 | US$12.712.631 | 7.237.878.887 SENT |
| 153 |  Vaulta A | US$0,09070 | 3,91% | 2,51% | US$151.999.484 | US$5.905.097 | 1.675.794.447 A |
| 154 |  Neo NEO | US$2,09 | -0,12% | -5,74% | US$147.247.139 | US$4.389.821 | 70.538.831 NEO |
| 155 |  GoМining GOMINING | US$0,3654 | -1,74% | -3,18% | US$147.145.307 | US$14.531.063 | 402.688.940 GOMINING |
| 156 |  Telcoin TEL | US$0,001510 | 8,27% | 0,66% | US$145.384.734 | US$1.145.381 | 96.308.413.242 TEL |
| 157 |  Vision VSN | US$0,03950 | 2,38% | -1,83% | US$144.843.746 | US$2.536.244 | 3.666.931.314 VSN |
| 158 |  MX Token MX | US$1,57 | 0,62% | -18,42% | US$144.398.886 | US$6.531.362 | 91.837.334 MX |
| 159 |  The Sandbox SAND | US$0,04871 | 1,90% | -18,06% | US$143.105.473 | US$23.847.579 | 2.937.639.702 SAND |
| 160 |  eCash XEC | US$0,000007080 | 5,85% | 9,72% | US$142.423.576 | US$21.614.014 | 20.102.510.922.580 XEC |
| 161 |  Sonic S | US$0,04773 | 1,24% | -18,51% | US$137.453.820 | US$8.264.950 | 2.880.000.000 S |
| 162 |  ZKsync ZK | US$0,01225 | 1,19% | -16,58% | US$136.482.234 | US$28.049.310 | 11.137.383.996 ZK |
| 163 |  Chiliz CHZ | US$0,01285 | 0,34% | -6,43% | US$136.021.605 | US$14.303.669 | 10.582.153.561 CHZ |
| 164 |  DeXe DEXE | US$1,59 | -0,55% | -8,50% | US$133.117.932 | US$9.403.168 | 83.733.847 DEXE |
| 165 |  BUILDon B | US$0,1330 | 4,39% | 4,74% | US$133.000.580 | US$4.201.801 | 1.000.000.000 B |
| 166 |  Fartcoin FARTCOIN | US$0,1282 | 3,32% | -10,50% | US$128.214.110 | US$10.736.149 | 999.998.256 FARTCOIN |
| 167 |  1inch 1INCH | US$0,08765 | -1,07% | -5,06% | US$125.038.678 | US$4.366.350 | 1.426.642.268 1INCH |
| 168 |  AWE AWE | US$0,06432 | 3,29% | -2,67% | US$124.943.890 | US$2.276.636 | 1.942.420.283 AWE |
| 169 |  AIOZ Network AIOZ | US$0,09620 | -2,50% | -4,92% | US$123.788.303 | US$6.163.311 | 1.286.791.395 AIOZ |
| 170 |  SafePal SFP | US$0,2464 | 0,13% | -0,06% | US$123.209.174 | US$870.927 | 500.000.000 SFP |
| 171 |  ApeCoin APE | US$0,1221 | -2,81% | -15,75% | US$122.148.524 | US$20.896.959 | 1.000.000.000 APE |
| 172 |  0G 0G | US$0,2014 | -1,64% | -11,50% | US$120.826.844 | US$13.193.839 | 600.073.664 0G |
| 173 |  GEODNET GEOD | US$0,2485 | -3,28% | -5,54% | US$117.237.216 | US$1.490.143 | 471.717.635 GEOD |
| 174 |  Humanity H | US$0,05588 | 4,76% | -0,44% | US$115.916.092 | US$1.365.795 | 2.074.264.717 H |
| 175 |  SuperVerse SUPER | US$0,1774 | -0,73% | -4,82% | US$115.899.679 | US$3.951.682 | 653.162.626 SUPER |
| 176 |  edgeX EDGE | US$0,3278 | 2,25% | 12,29% | US$114.746.509 | US$2.946.443 | 350.000.000 EDGE |
| 177 |  Aethir ATH | US$0,005597 | -0,14% | 3,32% | US$112.664.795 | US$9.555.778 | 20.128.764.593 ATH |
| 178 |  Golem GLM | US$0,1096 | 1,88% | -2,11% | US$109.630.870 | US$1.831.926 | 1.000.000.000 GLM |
| 179 |  Plume PLUME | US$0,01597 | -1,69% | -8,97% | US$108.898.713 | US$18.195.474 | 6.818.258.282 PLUME |
| 180 |  Horizen ZEN | US$5,71 | 0,42% | -4,60% | US$105.542.601 | US$14.341.445 | 18.482.736 ZEN |
| 181 |  Genius Terminal GENIUS | US$0,3092 | 2,40% | 3,08% | US$103.693.886 | US$12.160.052 | 335.377.059 GENIUS |
| 182 |  USD.AI CHIP | US$0,05090 | 15,94% | 20,49% | US$101.794.891 | US$67.580.202 | 2.000.000.000 CHIP |
| 183 |  Orca ORCA | US$1,67 | -2,65% | -4,41% | US$101.785.524 | US$11.727.302 | 60.798.733 ORCA |
| 184 |  MultiversX EGLD | US$3,24 | -0,08% | -10,42% | US$100.676.569 | US$35.207.429 | 31.041.161 EGLD |
| 185 |  Reserve Rights RSR | US$0,001608 | 1,11% | -13,42% | US$100.601.782 | US$5.417.368 | 62.553.174.091 RSR |
| 186 |  Prom PROM | US$5,43 | -0,64% | 12,81% | US$99.140.208 | US$3.743.923 | 18.250.000 PROM |
| 187 |  DoubleZero 2Z | US$0,02804 | -2,93% | -4,32% | US$97.321.861 | US$6.460.414 | 3.471.417.500 2Z |
| 188 |  DeepBook Protocol DEEP | US$0,01633 | -0,28% | -14,40% | US$96.092.771 | US$4.840.717 | 5.882.887.897 DEEP |
| 189 |  FUNToken FUN | US$0,008667 | -2,41% | -1,17% | US$93.651.938 | US$1.609.168 | 10.806.201.658 FUN |
| 190 |  Cash Cat CASHCAT | US$0,09228 | -1,91% | -13,22% | US$92.278.772 | US$9.176.866 | 1.000.000.000 CASHCAT |
| 191 |  peaq PEAQ | US$0,03479 | -4,51% | -3,18% | US$90.185.606 | US$1.536.926 | 2.592.238.417 PEAQ |
| 192 |  dYdX DYDX | US$0,1064 | -0,41% | -7,15% | US$90.033.670 | US$4.206.811 | 846.094.216 DYDX |
| 193 |  Walrus WAL | US$0,03423 | 0,09% | -10,76% | US$89.591.745 | US$5.310.654 | 2.617.291.667 WAL |
| 194 |  Dog (Bitcoin) DOG | US$0,0008896 | -0,25% | 0,11% | US$88.957.605 | US$788.083 | 100.000.000.000 DOG |
| 195 |  Gala GALA | US$0,001725 | -0,30% | -10,84% | US$87.778.408 | US$39.203.968 | 50.879.155.988 GALA |
| 196 |  Qtum QTUM | US$0,8269 | 1,00% | -3,97% | US$87.766.407 | US$4.845.976 | 106.135.884 QTUM |
| 197 |  0x Protocol ZRX | US$0,1017 | 0,95% | -5,69% | US$86.267.798 | US$4.197.630 | 848.396.563 ZRX |
| 198 |  GMX GMX | US$8,05 | -2,00% | -3,72% | US$86.001.898 | US$3.948.476 | 10.688.082 GMX |
| 199 |  Official Melania Meme MELANIA | US$0,08551 | 4,05% | 4,55% | US$85.510.844 | US$7.999.610 | 999.995.511 MELANIA |
| 200 |  Four FORM | US$0,2216 | 0,45% | -10,61% | US$84.623.848 | US$7.530.165 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.