Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Yearn YFI | US$2.116,78 | 0,35% | -4,14% | US$76.364.888 | US$1.759.953 | 36.076 YFI |
| 352 |  Gas GAS | US$1,17 | -2,27% | -5,59% | US$76.213.811 | US$6.132.499 | 64.992.331 GAS |
| 353 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,02% | 0,00% | US$76.082.580 | US$36.455.399 | 76.140.679 USDon |
| 354 |  ADI ADI | US$8,04 | -0,15% | -2,10% | US$75.877.306 | US$6.635.665 | 9.434.511 ADI |
| 355 |  lisUSD lisUSD | US$0,9950 | -0,05% | -0,08% | US$75.506.913 | US$35,76 | 75.885.558 lisUSD |
| 356 |  ORDI ORDI | US$3,59 | 1,61% | -4,13% | US$75.326.743 | US$9.836.032 | 21.000.000 ORDI |
| 357 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$79.753,48 | -0,15% | -2,31% | US$75.207.534 | US$126.777 | 943 VBWBTC |
| 358 |  Livepeer LPT | US$1,51 | 1,94% | -7,74% | US$75.158.530 | US$5.716.279 | 49.688.955 LPT |
| 359 |  Kava KAVA | US$0,06934 | -1,49% | -2,08% | US$75.081.992 | US$5.945.193 | 1.082.846.885 KAVA |
| 360 |  ECOMI OMI | US$0,0002633 | -1,16% | -5,37% | US$74.403.334 | US$1.122.788 | 282.560.283.956 OMI |
| 361 |  Janction JCT | US$0,007184 | 17,08% | 263,54% | US$74.278.087 | US$50.117.126 | 10.339.824.798 JCT |
| 362 |  Tesla tokenized stock (xStock) TSLAX | US$392,90 | 5,93% | 6,57% | US$74.025.572 | US$20.598.537 | 188.407 TSLAX |
| 363 |  Numeraire NMR | US$9,71 | -0,48% | -13,22% | US$73.985.947 | US$9.369.290 | 7.621.023 NMR |
| 364 |  Kusama KSM | US$3,86 | 1,93% | -8,23% | US$73.478.669 | US$1.701.071 | 19.049.264 KSM |
| 365 |  Irys IRYS | US$0,02830 | -24,78% | 124,48% | US$72.632.747 | US$134.903.033 | 2.566.813.162 IRYS |
| 366 |  CoW Protocol COW | US$0,1262 | -0,24% | -3,39% | US$72.472.834 | US$2.361.274 | 574.071.859 COW |
| 367 |  Helium HNT | US$0,3829 | -1,75% | -5,23% | US$71.333.391 | US$1.809.966 | 186.321.438 HNT |
| 368 |  Diem DIEM | US$1.841,45 | -0,08% | 3,02% | US$70.741.585 | US$748.130 | 38.416 DIEM |
| 369 |  Seeker SKR | US$0,01395 | -1,38% | -3,92% | US$70.077.902 | US$4.068.389 | 5.021.998.981 SKR |
| 370 |  Nervos Network CKB | US$0,001402 | 0,48% | -4,19% | US$69.775.040 | US$1.780.394 | 49.781.186.841 CKB |
| 371 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$146,79 | 0,09% | -0,76% | US$69.690.781 | US$103.240 | 474.750 preSPCX |
| 372 |  Babylon BABY | US$0,01413 | 6,46% | 16,42% | US$69.488.493 | US$43.201.072 | 4.918.788.337 BABY |
| 373 |  SpaceX tokenized stock (xStock) SPCXx | US$148,00 | -0,44% | -0,59% | US$69.186.099 | US$21.573.548 | 467.460 SPCXx |
| 374 |  Rootstock Infrastructure Framework RIF | US$0,06907 | -1,28% | -6,95% | US$69.072.185 | US$7.267.155 | 1.000.000.000 RIF |
| 375 |  o1.exchange O | US$0,4301 | 5,46% | 5,57% | US$68.815.792 | US$3.208.799 | 160.000.000 O |
| 376 |  SP500 tokenized ETF (xStock) SPYX | US$767,78 | 0,62% | -0,27% | US$68.413.619 | US$8.339.324 | 89.106 SPYX |
| 377 |  Matrixdock Gold XAUM | US$4.004,45 | 0,18% | -2,31% | US$68.100.796 | US$589.831 | 17.006 XAUM |
| 378 |  Synthetix SNX | US$0,1968 | 0,58% | -9,03% | US$67.797.514 | US$6.191.247 | 344.516.234 SNX |
| 379 |  Ansem Cat ANSEMCAT | US$0,0001611 | -1,93% | -3,76% | US$67.772.911 | - | 420.690.000.000 ANSEMCAT |
| 380 |  Micron Technology Tokenized bStocks MUB | US$912,53 | 2,60% | 0,92% | US$67.207.249 | US$40.825.941 | 73.649 MUB |
| 381 |  Dusk DUSK | US$0,1084 | -2,98% | -9,21% | US$66.245.178 | US$5.802.911 | 611.217.040 DUSK |
| 382 |  MindWaveDAO NILA | US$0,07852 | 0,22% | 0,10% | US$66.171.207 | US$312.087 | 842.766.177 NILA |
| 383 |  MarsCoin MARSCOIN | US$0,06617 | 1,00% | -14,93% | US$66.170.442 | US$14.463.484 | 1.000.000.000 MARSCOIN |
| 384 |  WINkLink WIN | US$0,00006654 | 4,83% | 24,01% | US$66.120.972 | US$13.436.444 | 993.701.854.154 WIN |
| 385 |  Velo VELO | US$0,003726 | -1,97% | -8,34% | US$65.449.298 | US$1.978.024 | 17.563.876.115 VELO |
| 386 |  Theta Fuel TFUEL | US$0,008624 | -1,48% | -2,54% | US$64.771.552 | US$521.163 | 7.510.769.744 TFUEL |
| 387 |  ZetaChain ZETA | US$0,03905 | -0,56% | -6,85% | US$64.655.885 | US$5.507.656 | 1.655.718.750 ZETA |
| 388 |  Aster asBNB asBNB | US$787,81 | -0,28% | 1,05% | US$63.616.986 | US$8.784,01 | 80.751 asBNB |
| 389 |  Amp AMP | US$0,0007086 | -3,14% | -13,48% | US$63.615.592 | US$4.067.337 | 89.781.193.103 AMP |
| 390 |  Zano ZANO | US$4,07 | 0,38% | -14,61% | US$62.983.117 | US$1.088.137 | 15.473.852 ZANO |
| 391 |  DigiByte DGB | US$0,003392 | 3,98% | 1,69% | US$62.861.920 | US$2.281.785 | 18.533.100.081 DGB |
| 392 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,02% | -0,05% | US$62.563.720 | US$10.217.908 | 62.601.060 FIDD |
| 393 |  Baby Doge Coin BabyDoge | - | 0,86% | -3,88% | US$62.324.242 | US$1.598.960 | 179.186.023.437.518.720 BabyDoge |
| 394 |  XPR Network XPR | US$0,001844 | -0,58% | -5,07% | US$61.978.484 | US$1.174.731 | 33.613.190.821 XPR |
| 395 |  Holo HOT | US$0,0003443 | 0,82% | -4,69% | US$61.152.477 | US$1.479.721 | 177.619.431.926 HOT |
| 396 |  Targon SN4 | US$13,79 | -1,69% | -3,27% | US$60.895.587 | US$2.325.406 | 4.414.652 SN4 |
| 397 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$775,53 | 1,31% | -0,42% | US$60.493.222 | US$10.408,23 | 78.002 IVVon |
| 398 |  KAITO KAITO | US$0,2498 | 0,32% | -9,78% | US$60.295.070 | US$9.593.296 | 241.388.889 KAITO |
| 399 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 400 |  io.net IO | US$0,1448 | -0,08% | -5,83% | US$59.848.863 | US$28.183.591 | 413.323.047 IO |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.