Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jupiter Staked SOL JUPSOL | US$122,23 | -0,31% | -4,22% | US$526.272.711 | US$511.035 | 4.305.694 JUPSOL |
| 252 |  Wrapped Flare WFLR | US$0,006075 | -0,62% | -4,97% | US$519.398.089 | - | 85.494.579.838 WFLR |
| 253 |  Bond USD0 bUSD0 | US$0,9765 | -0,02% | 0,00% | US$512.117.907 | - | 524.459.771 bUSD0 |
| 254 |  USDai USDAI | US$0,9999 | -0,01% | 0,00% | US$501.276.852 | US$3.307.374 | 501.351.126 USDAI |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$80.039,75 | -0,05% | -2,26% | US$493.466.993 | US$7.992.889 | 6.165 cirBTC |
| 256 |  Grow GROW | US$0,01246 | -5,68% | 4,00% | US$490.890.998 | US$33.228,79 | 39.399.303.827 GROW |
| 257 |  SolvBTC SolvBTC | US$79.833,33 | -0,57% | -2,47% | US$490.819.591 | US$5.809,06 | 6.148 SolvBTC |
| 258 |  Polymarket USD PUSD | US$0,9997 | -0,05% | 0,01% | US$481.856.488 | US$8.548,70 | 481.995.705 PUSD |
| 259 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,01% | -0,03% | US$477.020.081 | US$614,74 | 477.205.170 USDtb |
| 260 |  Coinbase Wrapped Staked ETH cbETH | US$2.644,56 | -0,52% | -3,74% | US$456.914.188 | US$6.723.937 | 172.775 cbETH |
| 261 |  Venus BTC vBTC | US$1.630,63 | -0,07% | -2,41% | US$437.894.615 | - | 268.543 vBTC |
| 262 |  Venus BNB vBNB | US$18,49 | 0,57% | 1,39% | US$416.992.447 | US$416.991.965 | 22.552.504 vBNB |
| 263 |  StakeWise Staked ETH osETH | US$2.490,99 | -0,27% | -3,34% | US$364.015.230 | - | 146.133 osETH |
| 264 |  Staked Aave stkAAVE | US$134,94 | 0,04% | -9,17% | US$334.307.999 | US$12.447,35 | 2.477.450 stkAAVE |
| 265 |  Universal BTC UNIBTC | US$79.943,97 | 0,00% | -1,91% | US$307.627.449 | - | 3.848 UNIBTC |
| 266 |  Unibase UB | US$0,1225 | 1,38% | 4,12% | US$306.196.990 | US$2.485.338 | 2.500.000.000 UB |
| 267 |  Wrapped XTZ WXTZ | US$0,2805 | -1,57% | -6,93% | US$289.766.562 | - | 1.032.853.731 WXTZ |
| 268 |  GTBTC GTBTC | US$80.323,49 | -0,11% | -2,44% | US$276.961.711 | US$35.124,99 | 3.448 GTBTC |
| 269 |  Treehouse ETH TETH | US$2.914,32 | -0,40% | -3,31% | US$260.814.003 | - | 89.494 TETH |
| 270 |  Derive DRV | US$0,3530 | -1,10% | -11,31% | US$260.380.546 | US$9.025.585 | 737.529.683 DRV |
| 271 |  Wrapped HYPE WHYPE | US$78,17 | 2,44% | -1,20% | US$252.215.501 | US$49.812.542 | 3.226.480 WHYPE |
| 272 |  Ape and Pepe APEPE | US$0,000001180 | 0,40% | 1,06% | US$247.990.435 | US$12.919.431 | 210.000.000.000.000 APEPE |
| 273 |  Backpack BP | US$0,9808 | -1,29% | -14,99% | US$245.194.839 | US$2.484.636 | 249.998.520 BP |
| 274 |  Frax Staked Ether SFRXETH | US$2.695,49 | -1,68% | -4,20% | US$239.661.594 | - | 88.912 SFRXETH |
| 275 |  Beacon ETH BETH | US$2.310,32 | -0,46% | -3,71% | US$233.280.277 | US$7.199.770 | 100.973 BETH |
| 276 |  Shuffle SHFL | US$0,4681 | 0,46% | -4,31% | US$232.707.095 | US$818.020 | 497.137.681 SHFL |
| 277 |  Marinade Staked SOL MSOL | US$142,18 | -0,56% | -4,03% | US$227.007.756 | US$209.463 | 1.596.580 MSOL |
| 278 |  Bitcoin on Rootstock rBTC | US$79.875,45 | 0,49% | -2,33% | US$223.166.414 | - | 2.794 rBTC |
| 279 |  Alaya Governance Token AGT | US$0,06757 | 10,35% | -22,09% | US$220.278.152 | US$28.385.025 | 3.259.912.308 AGT |
| 280 |  Ribbita by Virtuals TIBBIR | US$0,2190 | -1,56% | -14,92% | US$218.959.194 | US$1.468.566 | 1.000.000.000 TIBBIR |
| 281 |  Legacy Frax Dollar FRAX | US$0,9916 | 0,04% | 0,13% | US$217.471.076 | US$194.978 | 219.310.246 FRAX |
| 282 |  48 Club Token KOGE | US$63,33 | -0,06% | -0,09% | US$214.575.913 | US$137.615 | 3.388.228 KOGE |
| 283 |  BENQI Liquid Staked AVAX sAVAX | US$11,43 | -0,68% | -7,38% | US$210.367.160 | - | 18.397.501 sAVAX |
| 284 |  Staked TRX STRX | US$0,4224 | -0,06% | -0,74% | US$205.333.595 | US$4.174.224 | 486.163.596 STRX |
| 285 |  Solstice USX USX | US$0,9983 | -0,07% | -0,08% | US$201.623.852 | US$3.044.194 | 201.964.809 USX |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,30 | 0,68% | 0,01% | US$193.908.173 | US$1.520.827 | 148.735.767 CBXRP |
| 287 |  Sanctum Infinity INF | US$146,79 | -0,48% | -3,98% | US$193.581.337 | US$113.995 | 1.318.781 INF |
| 288 |  crvUSD CRVUSD | US$0,9983 | -0,03% | -0,07% | US$192.843.563 | US$15.240.071 | 193.169.703 CRVUSD |
| 289 |  EUR CoinVertible EURCV | US$1,12 | -0,35% | -0,35% | US$190.581.740 | US$23.039.313 | 170.545.079 EURCV |
| 290 |  Wrapped Solana SOL | US$100,64 | -0,61% | -4,15% | US$184.228.920 | US$321.916.115 | 1.830.660 SOL |
| 291 |  USAT USAT | US$0,9980 | -0,02% | -0,04% | US$181.956.088 | US$2.282.496 | 182.317.586 USAT |
| 292 |  Venus USDT vUSDT | US$0,02655 | -0,02% | 0,01% | US$177.259.579 | - | 6.677.542.027 vUSDT |
| 293 |  WeFi WFI | US$2,02 | 0,09% | -0,87% | US$175.626.285 | US$1.882.995 | 86.822.222 WFI |
| 294 |  AUSD AUSD | US$0,9994 | -0,06% | -0,03% | US$172.491.207 | US$829.456 | 172.592.609 AUSD |
| 295 |  Stader ETHx ETHX | US$2.549,92 | -0,32% | -3,44% | US$169.780.601 | US$64.323,80 | 66.583 ETHX |
| 296 |  ether.fi Staked ETH EETH | US$2.308,61 | -0,74% | -3,75% | US$166.344.518 | - | 72.054 EETH |
| 297 |  SpaceX Tokenized bStocks SPCXB | US$147,94 | -0,39% | -0,59% | US$164.978.029 | US$105.856.293 | 1.115.149 SPCXB |
| 298 |  Wrapped AVAX WAVAX | US$8,93 | 0,18% | -7,01% | US$162.909.510 | US$10.471.636 | 18.237.911 WAVAX |
| 299 |  Lombard Bridged BTC BTC.b | US$79.840,11 | -0,22% | -2,52% | US$161.715.785 | US$3.002.720 | 2.025 BTC.b |
| 300 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,28 | -5,15% | -1,60% | US$153.066.856 | US$47.880.631 | 1.906.724 CRCLB |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.