Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.316,55 | -0,25% | -3,66% | US$22.416.755.313 | US$12.491.613 | 9.676.778 stETH |
| 202 |  Lido wstETH WSTETH | US$2.883,60 | -0,61% | -3,79% | US$10.879.562.525 | US$3.461.586 | 3.772.911 WSTETH |
| 203 |  USDS USDS | US$0,9997 | 0,00% | 0,00% | US$9.976.093.824 | US$191.622.214 | 9.978.968.379 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$79.834,15 | -0,02% | -2,31% | US$9.300.613.580 | US$172.573.698 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.572,60 | -0,26% | -3,47% | US$8.659.648.380 | US$1.748.066 | 3.366.105 WBETH |
| 206 |  WETH WETH | US$2.314,64 | -0,57% | -3,77% | US$7.812.661.355 | US$1.052.458.180 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$79.849,67 | -0,28% | -2,51% | US$7.431.261.340 | US$307.244.049 | 93.066 CBBTC |
| 208 |  Rain RAIN | US$0,007567 | -11,30% | -14,17% | US$5.378.758.517 | US$27.092.247 | 710.828.923.100 RAIN |
| 209 |  Bitcoin BEP2 BTCB | US$79.976,45 | -0,10% | -2,39% | US$5.215.762.469 | US$89.908.381 | 65.216 BTCB |
| 210 |  Wrapped eETH weETH | US$2.555,54 | -1,81% | -3,80% | US$5.116.111.278 | US$1.244.932 | 2.001.971 weETH |
| 211 |  Decimal DEL | US$0,4584 | 0,00% | 4,72% | US$5.098.341.763 | US$276.043 | 11.121.003.896 DEL |
| 212 |  Aave Ethereum WETH AETHWETH | US$2.298,67 | -1,26% | -4,69% | US$5.027.635.856 | US$155,55 | 2.187.197 AETHWETH |
| 213 |  RWUSD RWUSD | US$0,9983 | -0,04% | -0,04% | US$4.321.898.010 | US$5.851.298 | 4.329.382.907 RWUSD |
| 214 |  USDT0 USDT0 | US$0,9983 | 0,00% | -0,05% | US$4.057.804.220 | US$15.655.363 | 4.064.676.256 USDT0 |
| 215 |  Bitway BTW | US$1,20 | -27,46% | -38,60% | US$3.505.972.221 | US$33.842.521 | 2.911.399.192 BTW |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9984 | -0,04% | -0,06% | US$2.762.539.578 | US$324.376 | 2.766.983.695 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | 0,00% | 0,03% | US$2.371.269.142 | US$3.586.663 | 2.061.637.006 USDY |
| 218 |  BFUSD BFUSD | US$0,9982 | -0,04% | 0,01% | US$1.856.055.955 | US$663.010 | 1.859.414.572 BFUSD |
| 219 |  Falcon USD USDf | US$0,9942 | 0,01% | -0,05% | US$1.717.677.143 | US$468.019 | 1.727.706.420 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,00% | 0,07% | US$1.601.440.165 | US$578.261 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001630 | -0,39% | -1,61% | US$1.460.771.722 | US$212.061.059 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$79.801,45 | 0,36% | -3,12% | US$1.400.145.475 | US$135.503 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3292 | -0,27% | -0,66% | US$1.372.133.385 | US$34.869.398 | 4.168.302.987 WTRX |
| 224 |  USDGO USDGO | US$0,9999 | 0,01% | -0,01% | US$1.295.201.859 | US$20.312.246 | 1.295.333.374 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | -0,02% | 0,04% | US$1.191.396.064 | US$714.043 | 949.947.274 sUSDe |
| 226 |  Wrapped BNB WBNB | US$741,09 | 0,41% | 1,33% | US$1.173.063.244 | US$293.693.266 | 1.582.885 WBNB |
| 227 |  USD Coin Bridged USDC.e | US$0,9986 | -0,10% | -0,12% | US$1.131.437.954 | US$14.133.568 | 1.132.974.415 USDC.e |
| 228 |  Binance Staked SOL BNSOL | US$114,58 | -0,59% | -3,81% | US$1.069.784.084 | US$985.589 | 9.336.928 BNSOL |
| 229 |  Jito Staked SOL JITOSOL | US$131,68 | -0,30% | -3,66% | US$1.069.158.280 | US$12.747.559 | 8.119.083 JITOSOL |
| 230 |  c8ntinuum CTM | US$0,2165 | 1,25% | 1,13% | US$965.205.165 | US$3.502.519 | 4.458.357.149 CTM |
| 231 |  Lombard BTC LBTC | US$80.093,56 | 0,15% | -2,34% | US$943.843.201 | US$503.670 | 11.784 LBTC |
| 232 |  Quack AI Q | US$0,1999 | 249,63% | 49,63% | US$941.086.758 | US$208.641.407 | 4.706.879.129 Q |
| 233 |  Kelp DAO Restaked ETH RSETH | US$2.495,72 | -1,31% | -3,85% | US$905.279.212 | US$32,94 | 362.732 RSETH |
| 234 |  Rocket Pool ETH RETH | US$2.723,77 | -0,66% | -3,40% | US$847.957.120 | US$103.275 | 311.317 RETH |
| 235 |  Jupiter Perps LP JLP | US$4,45 | -0,23% | -2,15% | US$841.968.876 | US$4.650.465 | 189.066.247 JLP |
| 236 |  Open USD OUSD | US$0,9998 | -0,24% | 0,00% | US$833.795.877 | US$105.277 | 833.945.460 OUSD |
| 237 |  Kinetiq Staked HYPE KHYPE | US$79,90 | 2,13% | -1,77% | US$796.795.927 | US$432.264 | 9.972.791 KHYPE |
| 238 |  Lista Staked BNB slisBNB | US$769,54 | 0,46% | 1,28% | US$762.254.950 | US$85.563,75 | 990.528 slisBNB |
| 239 |  Dohrnii DHN | US$481,21 | 0,17% | -2,87% | US$721.807.835 | US$7.851.453 | 1.500.000 DHN |
| 240 |  GHO GHO | US$0,9983 | -0,01% | -0,01% | US$697.783.214 | US$1.452.075 | 699.000.000 GHO |
| 241 |  AKEDO AKE | US$0,03042 | -2,27% | -0,15% | US$693.413.351 | US$9.108.580 | 22.796.250.000 AKE |
| 242 |  Pearl (pearlresearch.ai) PEARL | US$1,83 | -3,67% | -4,79% | US$656.810.310 | US$8.725.006 | 359.335.642 PEARL |
| 243 |  Function FBTC | US$79.651,73 | -0,22% | -2,44% | US$645.058.170 | US$50.931,78 | 8.098 FBTC |
| 244 |  Liquid Staked ETH LSETH | US$2.560,02 | -2,86% | -4,46% | US$626.780.331 | US$10.008,04 | 244.834 LSETH |
| 245 |  Beldex BDX | US$0,07430 | -0,26% | -0,30% | US$584.839.084 | US$13.441.001 | 7.871.516.288 BDX |
| 246 |  slisBNBx slisBNBx | US$741,17 | 0,57% | 1,39% | US$583.916.414 | US$193.902 | 787.835 slisBNBx |
| 247 |  syrupUSDT syrupUSDT | US$1,15 | -0,07% | -0,01% | US$582.478.362 | - | 507.613.875 syrupUSDT |
| 248 |  Mantle Staked Ether METH | US$2.547,92 | -0,66% | -4,09% | US$546.518.454 | US$430.495 | 214.496 METH |
| 249 |  tBTC tBTC | US$80.015,67 | -0,26% | -2,27% | US$545.291.338 | US$4.008.133 | 6.815 tBTC |
| 250 |  Usual USD USD0 | US$0,9988 | -0,02% | -0,01% | US$543.271.061 | US$15.610,35 | 543.927.263 USD0 |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.