Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,38 | -2,87% | 14,17% | US$36.452.185 | US$28.776.201 | 6.771.315 BNCB |
| 552 |  Moca Network MOCA | US$0,008606 | -0,83% | 4,17% | US$36.430.889 | US$4.537.497 | 4.233.186.230 MOCA |
| 553 |  Magic Eden ME | US$0,06091 | 1,64% | 3,35% | US$36.271.928 | US$126.531.498 | 595.535.062 ME |
| 554 |  Succinct PROVE | US$0,1853 | 3,08% | 2,59% | US$36.142.713 | US$8.993.312 | 195.000.000 PROVE |
| 555 |  Pirate Chain ARRR | US$0,1838 | -0,68% | -20,58% | US$36.061.332 | US$59.667,97 | 196.213.798 ARRR |
| 556 |  Loaded Lions LION | US$0,001163 | -1,67% | -7,01% | US$35.859.331 | US$12.331,77 | 30.845.220.686 LION |
| 557 |  OKZOO AIOT | US$0,06809 | 3,01% | 23,90% | US$35.762.194 | US$1.145.231 | 525.249.999 AIOT |
| 558 |  Gemini Dollar GUSD | US$0,9998 | -0,06% | 0,05% | US$35.749.431 | US$1.049.073 | 35.756.731 GUSD |
| 559 |  Ampleforth AMPL | US$1,26 | -6,49% | 5,16% | US$35.681.595 | US$2,79 | 28.274.494 AMPL |
| 560 |  Railgun RAIL | US$2,38 | -2,68% | 8,58% | US$35.677.226 | US$44.243,63 | 14.966.660 RAIL |
| 561 |  Tornado Cash TORN | US$6,76 | 0,88% | -5,06% | US$35.582.115 | US$87.779,04 | 5.261.489 TORN |
| 562 |  Celo Dollar CUSD | US$0,9997 | 0,00% | -0,06% | US$35.542.209 | US$139.704 | 35.554.166 CUSD |
| 563 |  APRO AT | US$0,1330 | 4,14% | -3,64% | US$35.462.348 | US$8.004.415 | 266.666.667 AT |
| 564 |  Venus USDC vUSDC | US$0,02677 | 0,00% | 0,07% | US$35.292.294 | - | 1.318.168.898 vUSDC |
| 565 |  Lisk LSK | US$0,1602 | -0,11% | -20,80% | US$35.138.004 | US$7.061.353 | 219.277.556 LSK |
| 566 |  ApeX Protocol APEX | US$0,2218 | 0,55% | -5,87% | US$35.025.659 | US$1.129.508 | 157.913.012 APEX |
| 567 |  Micron Technology Tokenized Stock (Ondo) MUon | US$913,03 | 1,98% | 0,42% | US$34.855.182 | US$7.137.711 | 38.175 MUon |
| 568 |  IoTeX IOTX | US$0,003663 | 3,69% | -5,87% | US$34.585.261 | US$2.127.803 | 9.441.368.498 IOTX |
| 569 |  Status SNT | US$0,007186 | -2,01% | -0,72% | US$34.581.361 | US$4.753.039 | 4.812.295.482 SNT |
| 570 |  BUSD BUSD | US$0,9998 | -0,02% | -0,02% | US$34.409.502 | US$771.105 | 34.415.677 BUSD |
| 571 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$716,42 | 1,19% | -0,72% | US$34.311.739 | US$2.737.844 | 47.893 QQQon |
| 572 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$216,76 | 1,62% | -0,20% | US$34.241.507 | US$2.339.946 | 157.968 NVDAon |
| 573 |  StraitsX USD XUSD | US$0,9997 | -0,01% | -0,03% | US$34.120.389 | US$12.797.168 | 34.131.804 XUSD |
| 574 |  Rocket Pool RPL | US$1,48 | 1,40% | -2,13% | US$34.045.865 | US$8.585.082 | 22.960.788 RPL |
| 575 |  SKYAI SKYAI | US$0,03403 | 0,08% | 16,99% | US$34.025.693 | US$5.668.722 | 1.000.000.000 SKYAI |
| 576 |  MultiBank Group MBG | US$0,1026 | -0,01% | -1,37% | US$33.785.810 | US$6.619.729 | 329.197.311 MBG |
| 577 |  Sahara AI SAHARA | US$0,007702 | -1,03% | 3,41% | US$33.606.186 | US$7.327.423 | 4.363.229.167 SAHARA |
| 578 |  Across Protocol ACX | US$0,04610 | 6,34% | 6,58% | US$33.420.245 | US$164.217 | 724.904.036 ACX |
| 579 |  Vanta Network VANTA | US$7,78 | -0,59% | -2,99% | US$33.397.846 | US$464.137 | 4.294.085 VANTA |
| 580 |  Initia INIT | US$0,1567 | 3,80% | 26,54% | US$33.024.000 | US$10.919.163 | 210.794.427 INIT |
| 581 |  Volo Staked SUI VSUI | US$0,9787 | -0,31% | -8,29% | US$32.875.960 | US$14.913,36 | 33.591.679 VSUI |
| 582 |  UMA UMA | US$0,3543 | -0,47% | -5,79% | US$32.799.801 | US$5.696.566 | 92.575.367 UMA |
| 583 |  REAL ASSET | US$0,1856 | -2,53% | 0,45% | US$32.673.263 | US$305.426 | 176.037.429 ASSET |
| 584 |  Propy PRO | US$0,3253 | -0,37% | -4,83% | US$32.530.785 | US$292.881 | 100.000.000 PRO |
| 585 |  Nosana NOS | US$0,4409 | -2,35% | -19,72% | US$32.525.863 | US$382.762 | 73.778.696 NOS |
| 586 |  Alchemist AI ALCH | US$0,03799 | 3,22% | 4,68% | US$32.294.121 | US$4.975.926 | 850.000.000 ALCH |
| 587 |  DeFi Pulse Index DPI | US$57,61 | 0,12% | -5,19% | US$32.201.493 | US$8.135,25 | 558.983 DPI |
| 588 |  Wiki Cat WKC | US$0,00000006000 | -0,31% | -3,02% | US$31.978.119 | US$144.353 | 533.753.444.889.089 WKC |
| 589 |  Waves WAVES | US$0,2308 | -3,05% | -2,47% | US$31.975.582 | US$5.845.030 | 138.533.776 WAVES |
| 590 |  Solayer LAYER | US$0,06482 | -0,75% | 0,59% | US$31.849.997 | US$9.996.422 | 491.380.200 LAYER |
| 591 |  Ark ARK | US$0,1589 | -8,70% | -9,34% | US$31.776.579 | US$4.512.303 | 200.024.532 ARK |
| 592 |  Movement MOVE | US$0,006794 | -2,83% | -6,84% | US$31.661.542 | US$31.600.955 | 4.660.416.667 MOVE |
| 593 |  AntFun ANTFUN | US$0,01674 | 6,63% | 68,98% | US$31.603.601 | US$4.454.598 | 1.887.836.326 ANTFUN |
| 594 |  Bitget SOL Staking BGSOL | US$118,69 | -0,18% | -3,93% | US$31.315.086 | US$16.861,05 | 263.848 BGSOL |
| 595 |  COTI COTI | US$0,01035 | -0,33% | -4,29% | US$31.301.815 | US$4.863.333 | 3.025.720.033 COTI |
| 596 |  Nesa NES | US$0,1054 | -6,89% | -7,18% | US$31.069.437 | US$12.208.736 | 294.747.534 NES |
| 597 |  Atoshi ATOS | US$0,03436 | -6,23% | -12,72% | US$31.034.615 | US$136.722 | 903.160.633 ATOS |
| 598 |  XPIN Network XPIN | US$0,0007103 | 3,32% | -0,23% | US$30.838.629 | US$1.271.108 | 43.414.044.166 XPIN |
| 599 |  Euler EUL | US$1,23 | 2,05% | 6,18% | US$30.793.236 | US$3.784.413 | 25.083.426 EUL |
| 600 |  B3 (Base) B3 | US$0,0006620 | -2,29% | 5,25% | US$30.736.988 | US$4.057.745 | 46.431.583.333 B3 |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.