Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unitas UP | US$0,1452 | -10,93% | 9,27% | US$21.201.444 | US$4.753.738 | 146.000.000 UP |
| 752 |  Doppler Finance XDP | US$0,01855 | 3,13% | -3,58% | US$21.130.822 | US$44.297.789 | 1.139.000.000 XDP |
| 753 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,76% | -3,09% | US$21.067.384 | US$1.110.059 | 2.100.000.000.000.000 SATS |
| 754 |  Harmony ONE | US$0,001297 | -1,24% | -7,57% | US$20.990.966 | US$3.308.646 | 16.178.118.161 ONE |
| 755 |  Gitcoin GTC | US$0,2394 | -4,04% | -29,50% | US$20.945.459 | US$21.515.526 | 87.491.502 GTC |
| 756 |  Capybobo PYBOBO | US$0,0005087 | -2,25% | -28,04% | US$20.898.619 | US$18.382.881 | 41.083.333.334 PYBOBO |
| 757 |  Nullmask MASK | US$0,03559 | 12,38% | -13,19% | US$20.884.051 | US$638.718 | 586.852.958 MASK |
| 758 |  MetYa MY | US$0,02104 | 3,99% | 30,44% | US$20.750.072 | US$128.324 | 986.444.354 MY |
| 759 |  Cetus Protocol CETUS | US$0,02146 | -0,09% | -4,14% | US$20.714.297 | US$1.603.767 | 965.217.391 CETUS |
| 760 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.270,71 | 1,93% | -7,38% | US$20.673.147 | US$4.565.327 | 16.269 SNDKX |
| 761 |  FLock.io FLOCK | US$0,04081 | -0,40% | -8,37% | US$20.599.399 | US$1.600.162 | 504.724.368 FLOCK |
| 762 |  SNC SCANDIC COIN SNC | US$0,1610 | -0,14% | -0,30% | US$20.543.550 | US$171.364 | 127.609.905 SNC |
| 763 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$49,11 | 3,46% | 1,79% | US$20.467.566 | US$2.925.427 | 416.780 DRAMB |
| 764 |  StandX DUSD DUSD | US$0,9974 | -0,07% | -0,05% | US$20.461.124 | US$777.996 | 20.514.091 DUSD |
| 765 |  Bless BLESS | US$0,008279 | 2,66% | 17,34% | US$20.439.488 | US$1.630.239 | 2.468.713.892 BLESS |
| 766 |  QANplatform QANX | US$0,01122 | -8,47% | -5,23% | US$20.423.890 | US$164.531 | 1.820.749.530 QANX |
| 767 |  Audius AUDIO | US$0,01392 | -1,07% | -7,02% | US$20.421.350 | US$2.490.677 | 1.466.893.972 AUDIO |
| 768 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,21 | 0,72% | -0,12% | US$20.359.891 | US$28.107.978 | 26.572 SPY |
| 769 |  Origin Protocol OGN | US$0,02726 | 3,01% | -9,31% | US$20.342.848 | US$3.215.940 | 746.245.898 OGN |
| 770 |  Micron Technology tokenized stock (xStock) MUx | US$912,83 | 2,73% | 0,94% | US$20.340.792 | US$2.112.263 | 22.283 MUx |
| 771 |  Forta FORT | US$0,03118 | 13,57% | 37,60% | US$20.328.799 | US$7.674.385 | 651.971.228 FORT |
| 772 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$63,08 | 1,93% | 2,55% | US$20.242.047 | US$8.739,11 | 320.884 SHLDx |
| 773 |  Aevo AEVO | US$0,02165 | 1,51% | -2,52% | US$20.189.124 | US$3.298.643 | 932.701.807 AEVO |
| 774 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$319,30 | -1,12% | -7,60% | US$20.183.427 | US$9.232.243 | 63.212 GOOGLon |
| 775 |  Chain-key Bitcoin CKBTC | US$79.518,96 | 0,23% | -2,74% | US$20.123.864 | US$31.138,05 | 253 CKBTC |
| 776 |  HeyElsa ELSA | US$0,07858 | 1,28% | 14,73% | US$20.088.522 | US$10.497.436 | 255.646.654 ELSA |
| 777 |  Lorenzo Protocol BANK | US$0,02578 | 9,41% | -1,38% | US$20.003.327 | US$44.997.227 | 775.979.167 BANK |
| 778 |  Big Time BIGTIME | US$0,006877 | 0,66% | 4,04% | US$19.973.865 | US$19.078.461 | 2.904.443.595 BIGTIME |
| 779 |  Felysyum FELY | US$0,4553 | -1,13% | 4,03% | US$19.925.790 | US$1.153.352 | 43.767.241 FELY |
| 780 |  Brevis BREV | US$0,07958 | 1,88% | 8,13% | US$19.894.808 | US$23.867.685 | 250.000.000 BREV |
| 781 |  Rekt (rekt.com) REKT | US$0,00000007000 | -0,31% | -13,41% | US$19.676.471 | US$108.131 | 284.557.466.600.479 REKT |
| 782 |  Anoma XAN | US$0,007870 | 0,26% | -13,77% | US$19.675.938 | US$1.824.495 | 2.500.000.000 XAN |
| 783 |  Cobak Token CBK | US$0,1967 | -2,67% | 1,38% | US$19.665.998 | US$4.675.094 | 100.000.000 CBK |
| 784 |  Coinbase Tokenized bStocks COINB | US$160,18 | -1,76% | -5,16% | US$19.464.776 | US$5.469.621 | 121.516 COINB |
| 785 |  Lagrange LA | US$0,05903 | 4,10% | 12,56% | US$19.380.259 | US$12.294.035 | 328.288.945 LA |
| 786 |  Lucidum Coin LUCIC | US$0,1181 | -0,90% | -0,93% | US$19.379.050 | US$41.725,79 | 164.105.395 LUCIC |
| 787 |  STBL STBL | US$0,02764 | 1,07% | 12,24% | US$19.346.932 | US$2.587.266 | 700.000.000 STBL |
| 788 |  Ankr Staked ETH ankrETH | US$2.851,43 | -0,80% | -4,18% | US$19.301.047 | - | 6.769 ankrETH |
| 789 |  Smooth Love Potion SLP | US$0,0005252 | -0,31% | -8,90% | US$19.085.676 | US$836.829 | 36.339.980.070 SLP |
| 790 |  WOO WOO | US$0,01010 | -2,55% | -7,36% | US$19.067.527 | US$1.861.582 | 1.888.776.123 WOO |
| 791 |  Yala YALA | US$0,06189 | -0,03% | -0,05% | US$19.046.113 | - | 307.723.631 YALA |
| 792 |  MetaMUI MMUI | US$0,03993 | 0,47% | 0,45% | US$19.017.496 | US$471.163 | 476.246.491 MMUI |
| 793 |  Pocket Network POKT | US$0,007998 | 9,05% | 10,26% | US$18.998.270 | US$3.549.296 | 2.375.266.051 POKT |
| 794 |  CZ's Dog BROCCOLI | US$0,01964 | 3,75% | -2,91% | US$18.976.275 | US$3.637.129 | 966.142.671 BROCCOLI |
| 795 |  哈基米 哈基米 | US$0,01880 | -2,26% | -5,22% | US$18.799.298 | US$1.084.238 | 1.000.000.000 哈基米 |
| 796 |  Celer Network CELR | US$0,002404 | -0,10% | -5,39% | US$18.794.105 | US$1.624.028 | 7.817.424.107 CELR |
| 797 |  Liquity LQTY | US$0,1948 | -0,19% | -0,75% | US$18.765.062 | US$874.621 | 96.353.765 LQTY |
| 798 |  龙虾 (Lobster) 龙虾 | US$0,01876 | -2,00% | -7,66% | US$18.762.185 | US$6.264.810 | 1.000.000.000 龙虾 |
| 799 |  BitMart Token BMX | US$0,05774 | -0,03% | -5,79% | US$18.724.250 | - | 324.281.616 BMX |
| 800 |  Chia XCH | US$1,30 | -5,23% | -17,14% | US$18.706.171 | US$748.997 | 14.411.726 XCH |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.