Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Graphite Protocol GP | US$0,3996 | -3,83% | -24,08% | US$14.303.610 | US$220.102 | 35.796.889 GP |
| 902 |  Coin98 C98 | US$0,01430 | 0,60% | -2,75% | US$14.303.183 | US$8.580.938 | 999.998.844 C98 |
| 903 |  Abelian ABEL | US$0,1149 | 3,54% | 11,03% | US$14.216.571 | US$37.209,19 | 123.752.192 ABEL |
| 904 |  Constellation DAG | US$0,004933 | -1,38% | -20,18% | US$14.175.425 | US$305.153 | 2.873.448.318 DAG |
| 905 |  MovieBloc MBL | US$0,0007163 | -3,71% | 1,99% | US$14.146.204 | US$1.187.886 | 19.749.887.214 MBL |
| 906 |  Intel tokenized stock (xStock) INTCX | US$91,45 | 5,40% | -0,66% | US$14.101.727 | US$1.488.849 | 154.209 INTCX |
| 907 |  Faith Tribe FTRB | US$0,004261 | 0,48% | 5,78% | US$14.066.535 | US$109.743 | 3.301.597.381 FTRB |
| 908 |  OKX Wrapped BTC XBTC | US$80.013,09 | 0,08% | -2,28% | US$14.057.118 | US$2.348.931 | 176 XBTC |
| 909 |  Yei Finance CLO | US$0,05443 | 1,66% | 29,38% | US$14.038.168 | US$1.800.633 | 257.909.134 CLO |
| 910 |  Orbler ORBR | US$0,01378 | -1,98% | -10,73% | US$13.991.188 | US$1.024,14 | 1.015.586.750 ORBR |
| 911 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01393 | -0,79% | -5,38% | US$13.926.262 | US$522.247 | 999.798.155 BITCOIN |
| 912 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -2,54% | 5,63% | US$13.920.949 | US$650.880 | 305.913.353.305.515 WOJAK |
| 913 |  IXS IXS | US$0,07732 | -1,19% | -11,24% | US$13.918.384 | US$32.204,87 | 180.000.000 IXS |
| 914 |  DeAgentAI AIA | US$0,07362 | 3,10% | -3,77% | US$13.910.068 | US$2.886.268 | 188.951.500 AIA |
| 915 |  Sapien SAPIEN | US$0,05558 | 0,81% | -6,81% | US$13.895.668 | US$1.838.786 | 250.000.000 SAPIEN |
| 916 |  Goatseus Maximus GOAT | US$0,01389 | -0,56% | -5,20% | US$13.884.935 | US$1.773.007 | 999.976.635 GOAT |
| 917 |  Hemi HEMI | US$0,004629 | 0,71% | -9,19% | US$13.864.753 | US$3.394.511 | 2.995.149.447 HEMI |
| 918 |  Metadium META | US$0,007907 | -1,20% | 1,10% | US$13.803.346 | US$159.865 | 1.745.608.720 META |
| 919 |  Moonriver MOVR | US$1,11 | 2,97% | -17,94% | US$13.799.627 | US$4.518.499 | 12.488.232 MOVR |
| 920 |  Young YNG | US$0,5110 | -1,79% | -5,71% | US$13.795.731 | US$10.800,33 | 27.000.000 YNG |
| 921 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$235,91 | 2,47% | -1,97% | US$13.791.443 | US$7.211.721 | 58.461 MRVLon |
| 922 |  PepeCoin PEPECOIN | US$0,1283 | -2,97% | -5,94% | US$13.731.201 | US$90.171,82 | 107.057.219 PEPECOIN |
| 923 |  Test TST | US$0,01460 | 1,52% | -6,75% | US$13.679.231 | US$3.394.906 | 936.778.978 TST |
| 924 |  Marina Protocol BAY | US$0,03795 | 0,85% | 0,61% | US$13.675.682 | US$438.174 | 360.390.625 BAY |
| 925 |  Braintrust BTRST | US$0,05665 | -0,39% | 1,29% | US$13.672.190 | US$27.090,57 | 241.347.782 BTRST |
| 926 |  KernelDAO KERNEL | US$0,04771 | 0,92% | 12,21% | US$13.659.630 | US$4.598.623 | 286.308.020 KERNEL |
| 927 |  Osaka Protocol OSAK | US$0,00000002000 | -0,62% | -3,37% | US$13.630.858 | US$56.402,56 | 750.869.738.630.302 OSAK |
| 928 |  Fulcrom Finance FUL | US$0,0008148 | -2,72% | -6,42% | US$13.611.980 | US$244,11 | 16.706.396.989 FUL |
| 929 |  GRIFFAIN GRIFFAIN | US$0,01361 | -2,22% | -7,23% | US$13.607.413 | US$4.563.244 | 999.881.120 GRIFFAIN |
| 930 |  AlphaWin AWIN | US$1,36 | 0,05% | -2,26% | US$13.601.401 | US$164.981 | 10.000.000 AWIN |
| 931 |  Tokamak Network TOKAMAK | US$0,3096 | -4,00% | -8,44% | US$13.575.480 | US$404.106 | 43.841.454 TOKAMAK |
| 932 |  MyNeighborAlice ALICE | US$0,1359 | 2,32% | -5,23% | US$13.533.048 | US$3.028.891 | 99.597.503 ALICE |
| 933 |  Stargate Finance STG | US$0,1438 | -5,56% | -13,83% | US$13.519.978 | US$6.958,25 | 93.987.389 STG |
| 934 |  Wibx WBX | US$0,001150 | -19,23% | -14,76% | US$13.518.101 | US$51.806,29 | 11.751.286.309 WBX |
| 935 |  tokenbot CLANKER | US$13,65 | 5,23% | 21,40% | US$13.460.326 | US$1.928.285 | 986.277 CLANKER |
| 936 |  Banana Gun BANANA | US$3,36 | 0,36% | -4,30% | US$13.458.734 | US$3.083.286 | 4.011.233 BANANA |
| 937 |  JOE JOE | US$0,02926 | 0,56% | -7,62% | US$13.376.303 | US$4.014.236 | 457.181.657 JOE |
| 938 |  Simon's Cat CAT | US$0,000001710 | 0,75% | -9,15% | US$13.357.705 | US$628.969 | 7.790.923.518.617 CAT |
| 939 |  Hunter Biden's Laptop LAPTOP | US$0,04923 | -8,03% | -34,67% | US$13.342.485 | US$1.684.692 | 271.045.804 LAPTOP |
| 940 |  Zentry ZENT | US$0,001662 | 0,61% | -5,08% | US$13.314.224 | US$4.037.729 | 8.009.612.052 ZENT |
| 941 |  USDM USDM | US$0,9941 | -1,28% | -1,21% | US$13.255.559 | US$43.835,94 | 13.333.795 USDM |
| 942 |  Epic Private Internet Cash EPIC | US$0,6791 | -32,95% | -26,70% | US$13.222.918 | - | 19.471.747 EPIC |
| 943 |  Boner Coin BONER | US$0,01318 | -16,31% | -3,55% | US$13.183.295 | US$1.602.994 | 1.000.000.000 BONER |
| 944 |  Mey Network MEY | US$0,04628 | -0,63% | -12,07% | US$13.156.752 | US$1.880.655 | 284.309.283 MEY |
| 945 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006255 | -6,70% | 16,92% | US$13.134.758 | US$20.140,43 | 21.000.000.000 MIM |
| 946 |  Enso ENSO | US$0,6371 | 3,93% | 4,06% | US$13.118.878 | US$7.566.364 | 20.590.000 ENSO |
| 947 |  Vow VOW | US$0,03659 | 9,51% | 20,81% | US$13.034.757 | US$111.445 | 356.285.269 VOW |
| 948 |  Nebius Tokenized bStocks NBISB | US$155,82 | -1,96% | -8,29% | US$13.034.187 | US$11.892.375 | 83.649 NBISB |
| 949 |  zkPass ZKP | US$0,04220 | 0,30% | 3,07% | US$13.011.636 | US$8.946.761 | 308.333.333 ZKP |
| 950 |  OpenServ SERV | US$0,01443 | -3,82% | -15,53% | US$12.990.814 | US$559.593 | 900.000.000 SERV |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.