Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coinbase tokenized stock (xStock) COINX | US$159,99 | -2,10% | -5,40% | US$12.968.316 | US$3.820.804 | 81.056 COINX |
| 952 |  Corn CORN | US$0,02467 | 0,10% | -1,16% | US$12.953.488 | US$2.123.219 | 525.000.000 CORN |
| 953 |  YieldBasis YB | US$0,06509 | 0,89% | 6,11% | US$12.862.344 | US$7.577.074 | 197.594.839 YB |
| 954 |  Coinbase Wrapped ZEC CBZEC | US$1.226,45 | 0,83% | 6,24% | US$12.859.799 | US$1.811.127 | 10.485 CBZEC |
| 955 |  Capricorn APR | US$0,03198 | -18,84% | 9,37% | US$12.857.615 | US$13.886.224 | 402.083.333 APR |
| 956 |  Autonomi ANT | US$0,03716 | -3,36% | 4,75% | US$12.856.756 | US$217.702 | 346.011.579 ANT |
| 957 |  Incentiv CENT | US$0,001298 | -9,12% | -29,67% | US$12.719.211 | US$1.512.236 | 9.802.400.000 CENT |
| 958 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$147,87 | -0,49% | -0,54% | US$12.694.506 | US$2.811.304 | 85.850 SPCXon |
| 959 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.266,53 | 1,58% | -7,55% | US$12.651.545 | US$1.883.606 | 9.989 rSNDK |
| 960 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,28 | -0,48% | -0,29% | US$12.633.425 | US$200,30 | 75.076 ITOTon |
| 961 |  Caldera ERA | US$0,08497 | 8,08% | 30,29% | US$12.617.607 | US$98.029.488 | 148.500.000 ERA |
| 962 |  XSGD XSGD | US$0,7801 | -0,24% | -0,09% | US$12.609.041 | US$903.099 | 16.162.594 XSGD |
| 963 |  Circle Tokenized Stock (Reality) rCRCL | US$80,16 | -4,99% | -1,67% | US$12.587.838 | US$1.337.033 | 157.035 rCRCL |
| 964 |  OG Fan Token OG | US$2,58 | -0,29% | -1,70% | US$12.580.111 | US$1.835.617 | 4.867.978 OG |
| 965 |  Wrapped Bera WBERA | US$0,1495 | -1,01% | -9,21% | US$12.469.124 | US$48.625,25 | 83.410.012 WBERA |
| 966 |  Advanced Micro Devices Tokenized bStocks AMDB | US$535,51 | 3,39% | -0,62% | US$12.420.241 | US$4.646.677 | 23.193 AMDB |
| 967 |  Global Commercial Business GCB | US$0,01032 | 3,00% | 1,78% | US$12.399.855 | US$119,47 | 1.201.844.746 GCB |
| 968 |  Coinbase Wrapped ADA CBADA | US$0,2059 | 1,07% | -5,60% | US$12.364.524 | US$134.120 | 60.044.744 CBADA |
| 969 |  Apple tokenized stock (xStock) AAPLX | US$343,89 | -0,64% | 0,17% | US$12.332.197 | US$4.994.975 | 35.861 AAPLX |
| 970 |  Solstice SLX | US$0,05066 | -0,23% | 5,87% | US$12.303.501 | US$5.863.901 | 242.854.223 SLX |
| 971 |  Fabric Protocol ROBO | US$0,005499 | -2,06% | -10,13% | US$12.268.905 | US$4.184.730 | 2.231.000.000 ROBO |
| 972 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$38,18 | -3,49% | 2,33% | US$12.264.421 | US$56.593,12 | 321.186 SQQQx |
| 973 |  Rujira RUJI | US$0,1526 | -1,42% | -17,52% | US$12.198.264 | US$55.102,97 | 79.950.000 RUJI |
| 974 |  Sleepless AI AI | US$0,01953 | 0,61% | 2,68% | US$12.197.511 | US$32.099.011 | 624.562.498 AI |
| 975 |  Marlin POND | US$0,001473 | -1,59% | -10,47% | US$12.197.439 | US$1.115.640 | 8.278.014.876 POND |
| 976 |  Based BASED | US$0,05164 | 3,12% | 9,11% | US$12.134.495 | US$5.233.558 | 235.000.000 BASED |
| 977 |  GYEN GYEN | US$0,005768 | 0,67% | -12,08% | US$12.104.853 | US$11,76 | 2.098.780.833 GYEN |
| 978 |  StablR Euro EURR | US$1,02 | -0,05% | -0,06% | US$12.094.308 | US$73,44 | 11.883.542 EURR |
| 979 |  Bone ShibaSwap BONE | US$0,05256 | 0,25% | -3,59% | US$12.085.847 | US$3.902.352 | 229.923.351 BONE |
| 980 |  Dymension DYM | US$0,01770 | 1,11% | 4,67% | US$12.056.561 | US$4.265.518 | 681.132.642 DYM |
| 981 |  DebtReliefBot DRB | US$0,0001216 | -1,12% | -23,23% | US$11.995.724 | US$301.193 | 98.684.707.919 DRB |
| 982 |  ResearchCoin RSC | US$0,04923 | -6,44% | -19,58% | US$11.985.728 | US$202.367 | 243.485.403 RSC |
| 983 |  Freedom Dollar FUSD | US$0,9983 | -0,04% | -0,04% | US$11.980.155 | US$55.310,08 | 12.000.000 FUSD |
| 984 |  Cluster Protocol CP | US$0,008624 | -2,27% | 1,61% | US$11.941.969 | US$3.604.740 | 1.384.670.784 CP |
| 985 |  Bitlight LIGHT | US$0,2767 | 19,37% | 31,42% | US$11.914.479 | US$15.449.031 | 43.056.972 LIGHT |
| 986 |  Collect on Fanable COLLECT | US$0,02213 | 0,16% | -5,14% | US$11.881.857 | US$3.072.927 | 537.000.000 COLLECT |
| 987 |  Chintai CHEX | US$0,009481 | -0,08% | -7,02% | US$11.840.567 | US$156.039 | 1.248.920.016 CHEX |
| 988 |  Depinsim ESIM | US$0,08779 | 12,71% | 17,03% | US$11.808.285 | US$1.470.780 | 134.500.000 ESIM |
| 989 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$635,20 | -1,35% | -9,97% | US$11.794.203 | US$8.346.737 | 18.568 METAon |
| 990 |  Portal PORTAL | US$0,01349 | -1,33% | -7,99% | US$11.784.036 | US$6.913.303 | 873.791.795 PORTAL |
| 991 |  QIE Blockchain QIE | US$0,1397 | -0,10% | -25,58% | US$11.783.348 | US$40.795,98 | 84.369.093 QIE |
| 992 |  DeBox BOX | US$0,02305 | -2,07% | -7,21% | US$11.713.472 | US$2.363,39 | 508.212.383 BOX |
| 993 |  would WOULD | US$0,01167 | -0,72% | -17,88% | US$11.668.253 | - | 999.452.592 WOULD |
| 994 |  4 4 | US$0,01161 | 2,41% | -9,62% | US$11.608.556 | US$1.994.045 | 1.000.000.000 4 |
| 995 |  Hippo Protocol HP | US$0,007811 | 1,52% | -0,83% | US$11.583.597 | US$246.471 | 1.482.915.077 HP |
| 996 |  Haedal Protocol HAEDAL | US$0,02134 | 10,17% | 18,27% | US$11.559.158 | US$9.983.660 | 541.666.667 HAEDAL |
| 997 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | 0,00% | US$11.546.795 | - | 186.492.898 BCD |
| 998 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,47 | -0,72% | -3,18% | US$11.479.048 | US$984.037 | 146.286 PDDon |
| 999 |  Bertram The Pomeranian BERT | US$0,01180 | -1,22% | -12,37% | US$11.404.778 | US$849.324 | 966.749.338 BERT |
| 1000 |  EGL1 EGL1 | US$0,01139 | 1,41% | 0,59% | US$11.391.847 | US$877.810 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.