Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quantoz USDQ USDQ | US$1,00 | -0,07% | 0,68% | US$7.995.560 | US$518.899 | 7.980.049 USDQ |
| 1152 |  Defigram DFG | US$0,7995 | -0,64% | -2,23% | US$7.994.970 | - | 10.000.000 DFG |
| 1153 |  NATIX Network NATIX | US$0,0001950 | 21,94% | 21,45% | US$7.918.950 | US$153.626 | 40.603.174.541 NATIX |
| 1154 |  SPACEM WORLD SPCM | US$0,0008143 | -3,56% | 2,69% | US$7.918.866 | US$255.490 | 9.724.717.959 SPCM |
| 1155 |  MARBLEX MBX | US$0,02520 | -1,01% | -4,33% | US$7.877.454 | US$2.704.425 | 312.644.967 MBX |
| 1156 |  Inverse Finance INV | US$10,87 | -1,19% | -0,53% | US$7.873.633 | US$4.796,79 | 724.579 INV |
| 1157 |  Zircuit ZRC | US$0,001150 | 16,08% | -7,20% | US$7.861.415 | US$2.293.531 | 6.838.444.582 ZRC |
| 1158 |  TartSwap TART | US$0,001970 | -0,30% | 24,27% | US$7.844.326 | US$266.101 | 3.980.971.099 TART |
| 1159 |  WazirX WRX | US$0,02054 | -2,48% | -5,43% | US$7.843.106 | US$4.385,04 | 381.856.872 WRX |
| 1160 |  heyAura ADX | US$0,05292 | -1,80% | -11,87% | US$7.826.880 | US$2.549.336 | 147.900.000 ADX |
| 1161 |  WeBuy WE | US$0,02160 | -0,03% | -2,26% | US$7.821.046 | US$32.446,63 | 362.031.240 WE |
| 1162 |  Access Protocol ACS | US$0,0001447 | -2,67% | -1,85% | US$7.820.905 | US$176.273 | 54.037.345.793 ACS |
| 1163 |  Ref Finance REF | US$0,08137 | -2,21% | -10,40% | US$7.810.949 | US$13,73 | 95.995.184 REF |
| 1164 |  Microsoft tokenized stock (xStock) MSFTX | US$533,52 | 1,69% | -0,10% | US$7.807.316 | US$542.786 | 14.634 MSFTX |
| 1165 |  Nakamoto Games NAKA | US$0,07930 | -9,11% | -18,15% | US$7.796.299 | US$499.720 | 98.315.000 NAKA |
| 1166 |  DIMO DIMO | US$0,01780 | -1,03% | -5,13% | US$7.770.322 | US$75.419,56 | 436.529.348 DIMO |
| 1167 |  ELYSIA EL | US$0,001514 | -1,42% | -2,37% | US$7.724.267 | US$539.115 | 5.101.361.381 EL |
| 1168 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,15 | -1,92% | -5,03% | US$7.711.008 | US$2.276.763 | 48.148 COINon |
| 1169 |  Coq Inu COQ | US$0,0000001100 | -1,43% | -6,00% | US$7.704.892 | US$4.401.666 | 69.420.000.000.000 COQ |
| 1170 |  PAAL AI PAAL | US$0,007704 | -0,96% | -7,96% | US$7.694.634 | US$166.665 | 998.835.624 PAAL |
| 1171 |  AhaToken AHT | US$0,001056 | -2,10% | 1,22% | US$7.689.624 | US$235.697 | 7.282.045.438 AHT |
| 1172 |  Fuel Network FUEL | US$0,0007945 | 0,18% | 2,86% | US$7.681.538 | US$74.117,22 | 9.668.060.746 FUEL |
| 1173 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$994,19 | 1,18% | 0,27% | US$7.636.223 | US$9.003.482 | 7.681 ANTHROPIC |
| 1174 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$73,48 | 8,52% | -5,54% | US$7.534.176 | US$4.886.585 | 102.536 AAOIB |
| 1175 |  Kleros PNK | US$0,008207 | 0,03% | 0,03% | US$7.514.051 | US$7.228,30 | 915.528.222 PNK |
| 1176 |  MAP Protocol MAPO | US$0,001200 | -1,26% | 1,08% | US$7.507.528 | US$269.341 | 6.258.404.492 MAPO |
| 1177 |  Harold HAROLD | US$0,009528 | -2,60% | -19,88% | US$7.498.365 | US$2.745,35 | 787.005.431 HAROLD |
| 1178 |  TEXITcoin TXC | US$0,1187 | 1,65% | 7,80% | US$7.472.611 | US$10.220,88 | 62.955.134 TXC |
| 1179 |  Telos TLOS | US$0,01654 | 1,89% | -2,63% | US$7.470.335 | US$355.309 | 451.682.994 TLOS |
| 1180 |  Solomon SOLO | US$0,5784 | -9,90% | -17,87% | US$7.461.746 | US$84.389,75 | 12.899.934 SOLO |
| 1181 |  Agoras: Tau Net AGRS | US$0,2483 | 2,98% | -32,77% | US$7.414.046 | US$60.840,83 | 29.861.811 AGRS |
| 1182 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,12 | 0,72% | -2,40% | US$7.393.122 | US$3.142,69 | 664.838 QUICK |
| 1183 |  Aura AURA | US$0,007628 | 1,97% | -3,75% | US$7.348.213 | US$543.610 | 963.288.620 AURA |
| 1184 |  AEON AEON | US$0,03036 | 0,99% | -18,10% | US$7.344.696 | US$4.825.203 | 241.956.065 AEON |
| 1185 |  Bitcoin Gold BTG | US$0,4192 | 0,48% | 41,59% | US$7.341.570 | - | 17.513.924 BTG |
| 1186 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,28 | 0,03% | -5,16% | US$7.337.578 | US$1.843.476 | 29.435 AMZNon |
| 1187 |  NAVI Protocol NAVX | US$0,008978 | -4,55% | -12,64% | US$7.327.446 | US$223.457 | 816.167.495 NAVX |
| 1188 |  AITECH Cloud Network ACN | US$0,004093 | -1,56% | -6,30% | US$7.301.776 | US$1.757.178 | 1.784.161.097 ACN |
| 1189 |  AVA AVA | US$0,007293 | 1,75% | -1,64% | US$7.286.625 | US$528.549 | 999.190.970 AVA |
| 1190 |  Broadcom tokenized stock (xStock) AVGOX | US$333,67 | 2,86% | -0,53% | US$7.273.159 | US$307.514 | 21.798 AVGOX |
| 1191 |  SuperWalk GRND | US$0,009162 | -0,77% | -2,29% | US$7.252.250 | US$24.281,34 | 791.582.271 GRND |
| 1192 |  TokenFi TOKEN | US$0,001834 | 1,76% | -2,54% | US$7.249.172 | US$1.050.556 | 3.952.224.336 TOKEN |
| 1193 |  Rally RALLY | US$0,0008148 | 8,07% | 45,55% | US$7.234.595 | US$12.664,23 | 8.879.174.721 RALLY |
| 1194 |  Venus DAI vDAI | US$0,02632 | 0,00% | 0,11% | US$7.225.915 | - | 274.537.625 vDAI |
| 1195 |  Auki AUKI | US$0,005753 | -3,05% | -11,60% | US$7.224.004 | US$31.357,63 | 1.255.786.657 AUKI |
| 1196 |  Yooldo ESPORTS | US$0,008025 | 2,83% | -16,02% | US$7.222.104 | US$807.088 | 899.989.850 ESPORTS |
| 1197 |  Vine Coin VINE | US$0,007215 | 0,32% | -4,19% | US$7.214.708 | US$4.040.698 | 999.994.104 VINE |
| 1198 |  AIW3.ai AIW3 | US$0,03298 | -0,79% | -5,40% | US$7.186.675 | US$14.271,07 | 217.916.667 AIW3 |
| 1199 |  OLAXBT AIO | US$0,03120 | 2,33% | -1,57% | US$7.184.201 | US$660.145 | 230.250.000 AIO |
| 1200 |  FC Barcelona Fan Token BAR | US$0,2485 | -1,56% | -8,61% | US$7.168.841 | US$2.421.766 | 28.848.760 BAR |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.