Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FC Porto Fan Token PORTO | US$0,4287 | -0,17% | -4,67% | US$5.568.492 | US$1.186.873 | 12.988.206 PORTO |
| 1302 |  CoinMarketCap 20 Index DTF CMC20 | US$162,08 | -0,01% | -2,30% | US$5.564.486 | US$1.411.871 | 34.331 CMC20 |
| 1303 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,94 | -0,66% | 0,69% | US$5.535.968 | US$817.664 | 1.121.381 BLKDIGon |
| 1304 |  Croatian Football Federation Token VATRENI | US$1,43 | -0,63% | -4,27% | US$5.514.458 | US$2.763,57 | 3.864.024 VATRENI |
| 1305 |  Turtle TURTLE | US$0,03539 | -0,10% | -4,28% | US$5.474.632 | US$519.365 | 154.700.000 TURTLE |
| 1306 |  VNX Gold VNXAU | US$129,92 | 0,02% | -2,66% | US$5.469.777 | US$1.357,46 | 42.100 VNXAU |
| 1307 |  RateX RTX | US$0,3112 | -7,26% | -44,10% | US$5.444.575 | US$1.646,30 | 17.497.581 RTX |
| 1308 |  Kryll KRL | US$0,1353 | 0,05% | -3,77% | US$5.399.283 | US$11.301,00 | 39.902.369 KRL |
| 1309 |  Oracle Tokenized bStocks ORCLB | US$126,39 | -0,12% | -2,26% | US$5.395.731 | US$2.739.132 | 42.691 ORCLB |
| 1310 |  ZClassic ZCL | US$0,5789 | 7,07% | 10,37% | US$5.376.393 | - | 9.287.024 ZCL |
| 1311 |  Robinhood Tokenized bStocks HOODB | US$93,54 | -1,45% | -2,90% | US$5.371.437 | US$3.069.884 | 57.425 HOODB |
| 1312 |  Bluefin BLUE | US$0,008490 | -3,17% | -1,43% | US$5.347.399 | US$4.048.913 | 629.856.650 BLUE |
| 1313 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,50 | 0,20% | 1,07% | US$5.341.205 | US$541,97 | 24.671 IWNon |
| 1314 |  AMD Tokenised Stock (xStock) AMDx | US$534,87 | 3,62% | -0,79% | US$5.334.712 | US$470.937 | 9.974 AMDx |
| 1315 |  Apple Tokenized bStocks AAPLB | US$343,44 | -0,56% | 0,12% | US$5.332.936 | US$7.217.098 | 15.528 AAPLB |
| 1316 |  Cerebras Tokenized bStocks CBRSB | US$109,06 | -2,30% | -9,63% | US$5.322.047 | US$3.028.743 | 48.798 CBRSB |
| 1317 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$714,23 | 1,38% | -0,70% | US$5.318.204 | US$3.788.380 | 7.446 QQQ |
| 1318 |  Bridged USDC USDbC | US$0,9974 | -0,23% | -0,34% | US$5.314.885 | US$129.000 | 5.328.511 USDbC |
| 1319 |  SpaceX tokenized stock (PreStocks) SPACEX | US$607,69 | -0,18% | -0,77% | US$5.312.701 | US$1.384,13 | 8.742 SPACEX |
| 1320 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,58 | 0,66% | -5,03% | US$5.257.271 | US$797.308 | 1.146.823 BRAINon |
| 1321 |  Joe coin JOE | US$0,005256 | -0,95% | 0,32% | US$5.256.249 | US$4.511,32 | 1.000.000.000 JOE |
| 1322 |  Minswap MIN | US$0,003065 | -0,91% | -13,58% | US$5.250.707 | US$129.383 | 1.713.018.256 MIN |
| 1323 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$69,03 | 3,26% | -3,13% | US$5.247.239 | US$1.882.061 | 76.010 TQQQon |
| 1324 |  Rayls RLS | US$0,002847 | 26,24% | 57,00% | US$5.192.576 | US$8.673.389 | 1.823.938.489 RLS |
| 1325 |  Lumentum Tokenized bStocks LITEB | US$837,05 | 10,06% | 0,38% | US$5.183.595 | US$3.517.910 | 6.193 LITEB |
| 1326 |  Wilder World WILD | US$0,01036 | -5,43% | -16,09% | US$5.180.098 | US$102.161 | 499.968.909 WILD |
| 1327 |  Sperax SPA | US$0,002526 | 0,30% | -4,80% | US$5.174.091 | US$271.889 | 2.048.202.287 SPA |
| 1328 |  ParagonsDAO PDT | US$0,06295 | 0,00% | -0,18% | US$5.172.703 | - | 82.170.954 PDT |
| 1329 |  LimeWire LMWR | US$0,009687 | 0,51% | -1,59% | US$5.170.720 | US$546.185 | 533.757.555 LMWR |
| 1330 |  PumpMeme PM | US$0,1608 | 0,23% | -42,81% | US$5.147.877 | US$71.490,80 | 32.008.015 PM |
| 1331 |  CONX XPLA | US$0,004971 | 1,96% | 3,11% | US$5.133.502 | US$150.111 | 1.032.631.059 XPLA |
| 1332 |  S.S. Lazio Fan Token LAZIO | US$0,3878 | -0,25% | -6,95% | US$5.110.974 | US$1.119.424 | 13.178.919 LAZIO |
| 1333 |  BugsCoin BGSC | US$0,0005011 | 1,22% | 0,34% | US$5.098.890 | US$23.046,34 | 10.176.392.379 BGSC |
| 1334 |  Reactive Network REACT | US$0,004247 | 24,08% | 26,31% | US$5.096.296 | US$114.374 | 1.199.963.306 REACT |
| 1335 |  Partisia Blockchain MPC | US$0,009532 | 5,91% | -3,73% | US$5.085.203 | US$15.288,92 | 533.479.894 MPC |
| 1336 |  AstraAI ASTRA | US$0,5079 | -10,57% | -25,41% | US$5.078.997 | US$12.529,31 | 10.000.000 ASTRA |
| 1337 |  SymVerse (symverse.org) SYMM | US$0,03075 | 5,44% | 15,73% | US$5.078.602 | US$15.010,17 | 165.177.684 SYMM |
| 1338 |  Bytecoin BCN | US$0,00002745 | -29,51% | -48,20% | US$5.053.526 | US$0,5400 | 184.066.828.814 BCN |
| 1339 |  Chump Coin CHUMP | US$0,005050 | -7,75% | -53,70% | US$5.050.423 | US$1.211.994 | 1.000.000.000 CHUMP |
| 1340 |  RACA RACA | US$0,00001223 | -0,38% | -3,04% | US$5.032.733 | US$156.346 | 411.670.371.068 RACA |
| 1341 |  Klever Coin KLV | US$0,0005667 | -2,54% | -4,19% | US$5.032.634 | US$111.971 | 8.880.780.407 KLV |
| 1342 |  Phoenix PHNIX | US$0,000009490 | -12,45% | 5,68% | US$5.032.032 | US$63.855,03 | 529.999.110.198 PHNIX |
| 1343 |  Liqwid Finance LQ | US$0,2492 | -3,06% | -6,45% | US$5.018.673 | - | 20.142.394 LQ |
| 1344 |  Paimon Polymarket SPV Token PPOLY | US$15,55 | 0,05% | 0,38% | US$5.017.168 | US$952.483 | 322.581 PPOLY |
| 1345 |  TSMC tokenized stock(xStock) TSMX | US$426,75 | 2,01% | 1,39% | US$5.015.026 | US$158.159 | 11.752 TSMX |
| 1346 |  DEXTools DEXT | US$0,07156 | -1,54% | -1,72% | US$4.994.118 | US$14.312,68 | 69.792.008 DEXT |
| 1347 |  Brickken BKN | US$0,09401 | 0,14% | 0,23% | US$4.986.931 | US$517.965 | 53.044.812 BKN |
| 1348 |  Cryptex Finance CTX | US$0,5154 | -1,19% | 5,62% | US$4.975.697 | US$7.973,00 | 9.654.695 CTX |
| 1349 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004970 | -0,41% | -4,88% | US$4.970.353 | US$3.272.908 | 1.000.000.000 BROCCOLI |
| 1350 |  Bitgert BRISE | US$0,00000001000 | 0,07% | -5,07% | US$4.953.814 | US$601.806 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.