Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GamerCoin GHX | US$0,009657 | 1,57% | -5,17% | US$6.276.801 | US$129.427 | 649.965.123 GHX |
| 1252 |  Starpower STAR | US$0,03368 | 11,56% | -5,32% | US$6.273.065 | US$1.805.267 | 186.278.955 STAR |
| 1253 |  Google Tokenized Stock (Reality) rGOOGL | US$317,34 | -1,04% | -7,77% | US$6.248.658 | US$617.411 | 19.691 rGOOGL |
| 1254 |  Meta Tokenized bStocks METAB | US$633,47 | -1,20% | -10,22% | US$6.246.378 | US$7.417.744 | 9.861 METAB |
| 1255 |  Heroes of Mavia MAVIA | US$0,02496 | 0,33% | -3,50% | US$6.238.752 | US$621.459 | 250.000.000 MAVIA |
| 1256 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$430,98 | 1,21% | 1,24% | US$6.238.724 | US$2.188.279 | 14.476 TSMon |
| 1257 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,35 | 0,01% | -3,21% | US$6.233.066 | US$1.451.590 | 82.721 IAUon |
| 1258 |  Argus ARGUS | US$0,006184 | -14,13% | -9,73% | US$6.183.988 | US$1.413.620 | 1.000.000.000 ARGUS |
| 1259 |  McDull MCDULL | US$0,0000008200 | -1,08% | -4,93% | US$6.159.501 | - | 7.555.555.555.554 MCDULL |
| 1260 |  Swarms SWARMS | US$0,006149 | -2,67% | -9,99% | US$6.148.549 | US$6.064.148 | 999.984.830 SWARMS |
| 1261 |  Badger DAO BADGER | US$0,3089 | 1,14% | -1,11% | US$6.141.005 | US$2.920,61 | 19.880.518 BADGER |
| 1262 |  Pikaboss PIKA | US$0,00000001000 | -0,19% | -2,67% | US$6.116.628 | US$616,04 | 420.690.000.000.000 PIKA |
| 1263 |  Mansory MNSRY | US$0,006783 | -0,38% | -3,39% | US$6.105.027 | US$242.803 | 899.988.228 MNSRY |
| 1264 |  Echelon Prime PRIME | US$0,1705 | -8,16% | -20,26% | US$6.100.758 | US$557.446 | 35.773.841 PRIME |
| 1265 |  DACXI DXI | US$0,0007218 | -4,27% | -2,64% | US$6.062.420 | US$825.459 | 8.398.790.734 DXI |
| 1266 |  Pangolin PNG | US$0,02531 | -2,34% | -10,76% | US$6.060.130 | US$429.191 | 239.391.779 PNG |
| 1267 |  SUPRA SUPRA | US$0,0001287 | -2,64% | 5,46% | US$6.038.518 | US$318.173 | 46.917.906.521 SUPRA |
| 1268 |  Pipedog PIPEDOG | US$0,0004881 | -2,88% | -15,96% | US$6.025.985 | US$1.212.456 | 12.345.678.912 PIPEDOG |
| 1269 |  Marvell tokenized stock (xStock) MRVLX | US$235,72 | 3,24% | -0,77% | US$6.025.721 | US$495.133 | 25.563 MRVLX |
| 1270 |  Unicorn Fart Dust UFD | US$0,005977 | -0,02% | -9,71% | US$5.976.682 | US$200.878 | 1.000.000.000 UFD |
| 1271 |  LUKSO LYX | US$0,1955 | -0,44% | -7,61% | US$5.969.500 | US$98.538,67 | 30.535.907 LYX |
| 1272 |  Manifesting (manifesting.meme) MANIFEST | US$0,006612 | -1,66% | -16,13% | US$5.950.604 | US$598.032 | 899.999.732 MANIFEST |
| 1273 |  MCOIN MCOIN | US$0,03355 | -1,05% | -3,06% | US$5.939.142 | US$75.950,58 | 177.000.000 MCOIN |
| 1274 |  Dimitra DMTR | US$0,007489 | -2,14% | 3,63% | US$5.938.463 | US$111.793 | 792.961.371 DMTR |
| 1275 |  Zeus Network ZEUS | US$0,006372 | -8,25% | -26,87% | US$5.934.846 | US$5.176.290 | 931.399.379 ZEUS |
| 1276 |  U.S. Dollar Payment Token USDPT | US$0,9992 | -0,04% | -0,05% | US$5.917.669 | US$130.454 | 5.922.444 USDPT |
| 1277 |  Wrapped QUIL WQUIL | US$0,006555 | 8,87% | 4,46% | US$5.914.620 | US$1.004,20 | 902.285.400 WQUIL |
| 1278 |  Koma Inu KOMA | US$0,01514 | 0,60% | -14,35% | US$5.871.829 | US$1.284.162 | 387.775.336 KOMA |
| 1279 |  ISLM ISLM | US$0,002685 | -0,47% | -7,79% | US$5.870.947 | - | 2.186.458.886 ISLM |
| 1280 |  SquidGrow SQGROW | US$0,005823 | -4,55% | -1,48% | US$5.823.403 | - | 1.000.000.000 SQGROW |
| 1281 |  Upland SPARKLET | US$0,02042 | 0,17% | -3,73% | US$5.812.949 | US$3.674,05 | 284.672.490 SPARKLET |
| 1282 |  Wrapped Mantle WMNT | US$0,5124 | -0,71% | -3,75% | US$5.807.927 | US$98.472,60 | 11.335.102 WMNT |
| 1283 |  Towns TOWNS | US$0,001431 | 0,95% | -8,14% | US$5.807.212 | US$1.891.381 | 4.059.136.485 TOWNS |
| 1284 |  Treehouse TREE | US$0,03687 | -0,24% | 1,70% | US$5.756.390 | US$13.956.747 | 156.122.449 TREE |
| 1285 |  DOWGE DJI6930 | US$0,005752 | 2,42% | 19,76% | US$5.751.481 | US$338.123 | 999.978.625 DJI6930 |
| 1286 |  Quai Network QUAI | US$0,007311 | -1,54% | -13,54% | US$5.720.425 | US$180.238 | 782.484.457 QUAI |
| 1287 |  PRIZM PZM | US$0,001193 | -0,32% | 3,91% | US$5.706.435 | US$199,27 | 4.781.385.176 PZM |
| 1288 |  Polkastarter POLS | US$0,05727 | -1,05% | -7,27% | US$5.681.890 | US$83.094,87 | 99.209.632 POLS |
| 1289 |  Alchemix ALCX | US$2,15 | -0,04% | -5,48% | US$5.668.633 | US$35.978,20 | 2.634.461 ALCX |
| 1290 |  Oraichain ORAI | US$0,4093 | 2,90% | -22,50% | US$5.658.621 | US$153.207 | 13.823.700 ORAI |
| 1291 |  Eesee ESE | US$0,004035 | -1,04% | -3,42% | US$5.650.269 | US$210.614 | 1.400.145.750 ESE |
| 1292 |  Beefy BIFI | US$70,46 | -2,69% | 3,41% | US$5.637.107 | US$433,99 | 80.000 BIFI |
| 1293 |  Gearbox Protocol GEAR | US$0,0005634 | -1,54% | -8,41% | US$5.633.663 | US$1.388,86 | 10.000.000.000 GEAR |
| 1294 |  Forest Protocol FOREST | US$0,04371 | 5,53% | 129,85% | US$5.631.588 | US$3.072.970 | 128.846.379 FOREST |
| 1295 |  KONET KONET | US$0,01170 | -9,12% | -18,11% | US$5.630.982 | US$454.670 | 481.423.818 KONET |
| 1296 |  Kishu Inu KISHU | - | 0,70% | -2,55% | US$5.624.161 | US$59.256,47 | 93.136.097.121.133.936 KISHU |
| 1297 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.280,88 | -0,10% | 2,37% | US$5.596.678 | US$2.078.344 | 4.369 LLYon |
| 1298 |  Buttcoin BUTTCOIN | US$0,005596 | 0,13% | -14,34% | US$5.595.496 | US$110.802 | 999.948.640 BUTTCOIN |
| 1299 |  The Index INDEX | US$0,005684 | 5,77% | -25,73% | US$5.573.684 | US$346.794 | 980.539.720 INDEX |
| 1300 |  CREPE CREPE | US$0,000009590 | -0,32% | -3,49% | US$5.571.272 | US$145.557 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.