Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Keyboard Cat KEYCAT | US$0,0004951 | 2,90% | -4,28% | US$4.950.458 | US$44.776,77 | 10.000.000.000 KEYCAT |
| 1352 |  Resistance Dog REDO | US$0,04928 | -8,93% | 14,49% | US$4.928.414 | US$56.440,89 | 99.999.993 REDO |
| 1353 |  VNX Swiss Franc VCHF | US$1,21 | -0,17% | -0,03% | US$4.922.807 | US$38.651,00 | 4.069.871 VCHF |
| 1354 |  Aragon ANT | US$0,1137 | 134,68% | 91,80% | US$4.911.254 | US$1.114,43 | 43.192.488 ANT |
| 1355 |  Micron Technology Tokenized Stock (Robinhood) MU | US$912,11 | 2,47% | 0,87% | US$4.907.338 | US$2.245.344 | 5.380 MU |
| 1356 |  OKX Wrapped SOL XSOL | US$100,69 | -0,43% | -4,05% | US$4.892.166 | US$520.530 | 48.585 XSOL |
| 1357 |  Coinbase Wrapped LTC CBLTC | US$56,64 | -0,32% | -4,99% | US$4.886.610 | US$585.009 | 86.277 CBLTC |
| 1358 |  Bridged USDT USDT | US$1,00 | 0,00% | 0,00% | US$4.871.453 | US$9.888.245 | 4.861.270 USDT |
| 1359 |  LeverUp LV | US$0,05406 | 0,23% | 3,72% | US$4.865.285 | - | 90.000.000 LV |
| 1360 |  Hashflow HFT | US$0,005177 | -6,05% | -7,59% | US$4.863.894 | US$1.524.135 | 939.430.859 HFT |
| 1361 |  Ycash (y.cash) YEC | US$0,2860 | -4,38% | -7,19% | US$4.862.492 | - | 16.999.855 YEC |
| 1362 |  Dent DENT | US$0,00004861 | 3,73% | -2,31% | US$4.860.649 | US$31.347,94 | 100.000.000.000 DENT |
| 1363 |  Wrapped FRAX WFRAX | US$0,2624 | 1,76% | 1,38% | US$4.847.830 | US$73.680,66 | 18.475.720 WFRAX |
| 1364 |  Ika IKA | US$0,001606 | 0,10% | -3,15% | US$4.818.274 | US$81.431,30 | 3.000.000.000 IKA |
| 1365 |  House Party Protocol HPP | US$0,005332 | 0,57% | -8,07% | US$4.818.264 | US$241.951 | 903.622.315 HPP |
| 1366 |  Alitas ALT | US$0,006324 | -0,73% | -31,43% | US$4.806.466 | US$658,88 | 760.000.000 ALT |
| 1367 |  Redbelly Network RBNT | US$0,001586 | 4,22% | -1,84% | US$4.785.594 | US$171.239 | 3.017.940.284 RBNT |
| 1368 |  Aspecta ASP | US$0,01120 | 0,17% | 3,70% | US$4.775.151 | US$1.466.057 | 426.477.274 ASP |
| 1369 |  Venus LTC vLTC | US$1,15 | 0,08% | -5,05% | US$4.769.911 | - | 4.142.378 vLTC |
| 1370 |  Nomina NOM | US$0,001642 | 4,94% | -2,89% | US$4.760.644 | US$13.175.274 | 2.900.000.000 NOM |
| 1371 |  Wrapped OKB WOKB | US$109,14 | 1,59% | -4,03% | US$4.752.217 | US$2.027.798 | 43.541 WOKB |
| 1372 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,95 | 0,64% | 0,62% | US$4.739.224 | US$402.447 | 958.001 BLKHIon |
| 1373 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004736 | 1,38% | -6,18% | US$4.735.665 | US$2.189.722 | 1.000.000.000 KEKIUS |
| 1374 |  BTSE Token BTSE | US$1,09 | 1,65% | 5,41% | US$4.727.159 | US$253.814 | 4.354.711 BTSE |
| 1375 |  Obyte GBYTE | US$4,98 | 4,11% | -0,02% | US$4.718.649 | US$5.295,85 | 947.246 GBYTE |
| 1376 |  Polyhedra Network ZKJ | US$0,005468 | 0,22% | -2,32% | US$4.707.261 | US$347.163 | 860.883.206 ZKJ |
| 1377 |  LOAN Protocol LOAN | US$0,0002556 | 0,66% | -4,38% | US$4.704.518 | US$73.112,46 | 18.406.735.547 LOAN |
| 1378 |  Secret SCRT | US$0,006832 | -0,34% | -5,10% | US$4.703.581 | US$31.998,20 | 688.496.058 SCRT |
| 1379 |  DAO Maker DAO | US$0,02167 | 0,26% | -11,97% | US$4.699.237 | US$1.080.784 | 216.861.964 DAO |
| 1380 |  Bloom Energy Tokenized bStocks BEB | US$208,08 | 9,31% | -8,27% | US$4.668.146 | US$9.728.244 | 22.434 BEB |
| 1381 |  Lockheed Tokenized Stock (Ondo) LMTon | US$634,29 | 3,27% | 16,82% | US$4.661.574 | US$218.675 | 7.349 LMTon |
| 1382 |  Fwog (SOL) FWOG | US$0,004771 | -2,98% | -4,74% | US$4.654.805 | US$1.206.850 | 975.635.328 FWOG |
| 1383 |  Open Loot OL | US$0,005807 | -4,46% | -19,29% | US$4.649.414 | US$1.666.119 | 800.708.825 OL |
| 1384 |  Harvest Finance FARM | US$6,87 | -4,25% | -4,66% | US$4.619.736 | US$29.713,42 | 672.183 FARM |
| 1385 |  The Arena ARENA | US$0,0006559 | 1,94% | -3,99% | US$4.609.395 | US$6.599,22 | 7.028.165.829 ARENA |
| 1386 |  Bobo (bobothebear) BOBO | US$0,004607 | -2,56% | -9,14% | US$4.607.472 | US$473.974 | 999.998.893 BOBO |
| 1387 |  Juventus Fan Token JUV | US$0,2802 | -1,28% | -6,72% | US$4.605.195 | US$1.945.733 | 16.435.575 JUV |
| 1388 |  Helium Mobile MOBILE | US$0,00005148 | -3,42% | -9,26% | US$4.596.246 | US$135,01 | 89.280.000.000 MOBILE |
| 1389 |  Oracle tokenized stock (xStock) ORCLX | US$126,50 | 0,19% | -2,35% | US$4.595.642 | US$187.348 | 36.329 ORCLX |
| 1390 |  PinLink PIN | US$0,05207 | -5,08% | -12,84% | US$4.593.016 | US$130.897 | 88.206.631 PIN |
| 1391 |  PIVX PIVX | US$0,04211 | 2,34% | 8,60% | US$4.536.461 | US$468.669 | 107.728.290 PIVX |
| 1392 |  MEVerse MEV | US$0,002623 | -4,32% | -6,84% | US$4.529.356 | US$909.328 | 1.726.645.036 MEV |
| 1393 |  Gstock GSTOCK | US$0,004587 | -6,72% | -0,08% | US$4.525.453 | US$2.064.728 | 986.501.920 GSTOCK |
| 1394 |  CESS Network CESS | US$0,001704 | -0,81% | -0,25% | US$4.514.629 | US$3.627,16 | 2.650.000.000 CESS |
| 1395 |  ROGin AI ROG | US$0,06728 | -20,74% | -59,25% | US$4.507.245 | US$73,16 | 66.989.874 ROG |
| 1396 |  Grove GROVE | US$0,005020 | 0,34% | -12,14% | US$4.504.294 | US$538.125 | 897.209.513 GROVE |
| 1397 |  Measurable Data Token MDT | US$0,006639 | -11,68% | -1,49% | US$4.488.760 | US$276.247 | 676.157.013 MDT |
| 1398 |  crow with knife CAW | US$0,00000001000 | -2,72% | -8,17% | US$4.462.630 | US$4.722,00 | 769.861.397.731.578 CAW |
| 1399 |  Jager Hunter JAGER | - | 1,66% | 4,05% | US$4.460.253 | US$29.821,80 | 13.148.154.577.916.304 JAGER |
| 1400 |  Lido Staked SOL stSOL | US$111,46 | -0,37% | -3,76% | US$4.435.328 | US$20.609,43 | 39.793 stSOL |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.