Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  apM Fashion APM | US$0,003614 | -0,77% | -7,41% | US$3.252.513 | US$1.038.667 | 900.000.000 APM |
| 1552 |  Pwease PWEASE | US$0,003252 | -5,51% | -5,65% | US$3.252.166 | US$98.867,56 | 999.923.144 PWEASE |
| 1553 |  Vara Network VARA | US$0,0004764 | -3,80% | -12,25% | US$3.242.611 | US$14.081,89 | 6.807.088.405 VARA |
| 1554 |  elizaOS ELIZAOS | US$0,0002938 | -8,67% | -30,80% | US$3.231.514 | US$1.382.093 | 10.999.977.715 ELIZAOS |
| 1555 |  Suku SUKU | US$0,004664 | -0,71% | -6,87% | US$3.227.973 | US$22.790,82 | 692.046.293 SUKU |
| 1556 |  Galeon GALEON | US$0,003910 | -6,27% | -15,79% | US$3.224.612 | - | 824.778.537 GALEON |
| 1557 |  Vertcoin VTC | US$0,04320 | -0,10% | 1,48% | US$3.223.805 | - | 74.628.929 VTC |
| 1558 |  Wrapped Near WNEAR | US$4,49 | -1,78% | -8,55% | US$3.214.414 | US$2.104.811 | 715.290 WNEAR |
| 1559 |  OctaSpace OCTA | US$0,07994 | 12,04% | -16,55% | US$3.196.409 | US$9.470,63 | 39.984.352 OCTA |
| 1560 |  World3 WAI | US$0,009215 | -5,50% | -7,43% | US$3.192.663 | US$61.011,50 | 346.461.336 WAI |
| 1561 |  Stride Staked ATOM stATOM | US$3,22 | -1,61% | -6,90% | US$3.181.708 | - | 987.299 stATOM |
| 1562 |  Observer OBSR | US$0,0004889 | -3,91% | -7,50% | US$3.181.351 | US$66.549,50 | 6.507.080.871 OBSR |
| 1563 |  Pups (Bitcoin) PUPS | US$0,003268 | -8,96% | -0,57% | US$3.164.417 | US$11.683,09 | 968.445.660 PUPS |
| 1564 |  Manyu (manyushiba.com) MANYU | - | -1,08% | -15,36% | US$3.159.450 | US$808.194 | 1.000.000.000.000.000 MANYU |
| 1565 |  Axelar Wrapped USDC axlUSDC | US$0,9987 | -0,11% | -0,11% | US$3.155.238 | US$225.123 | 3.159.298 axlUSDC |
| 1566 |  Arsenal Fan Token AFC | US$0,1254 | -0,85% | -9,35% | US$3.153.560 | US$256.786 | 25.145.542 AFC |
| 1567 |  Palantir tokenized stock (xStock) PLTRX | US$198,58 | 0,65% | 2,24% | US$3.121.760 | US$252.240 | 15.720 PLTRX |
| 1568 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$226,03 | 6,60% | -1,20% | US$3.113.573 | US$1.574.545 | 13.775 ARMon |
| 1569 |  Inflation Hedging Coin IHC | US$0,00002600 | 0,57% | 2,50% | US$3.110.805 | - | 119.642.987.723 IHC |
| 1570 |  IMPT IMPT | US$0,002105 | -1,87% | -8,00% | US$3.109.095 | US$122.726 | 1.476.860.743 IMPT |
| 1571 |  Renzo Restaked SOL EZSOL | US$132,91 | 0,00% | -3,01% | US$3.107.533 | - | 23.381 EZSOL |
| 1572 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$390,40 | 2,61% | 12,74% | US$3.105.579 | US$550.532 | 7.955 PANWon |
| 1573 |  TARS AI TAI | US$0,003480 | 1,82% | -6,39% | US$3.105.083 | US$135.231 | 892.189.754 TAI |
| 1574 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$712,86 | 1,21% | -0,76% | US$3.103.375 | US$811.316 | 4.353 rQQQ |
| 1575 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$92,47 | 11,30% | -6,59% | US$3.100.691 | US$1.519.578 | 33.532 rSOXL |
| 1576 |  Chevron Tokenized Stock (Ondo) CVXon | US$236,21 | -1,60% | 1,82% | US$3.099.970 | US$1.460.450 | 13.124 CVXon |
| 1577 |  Nine Chronicles WNCG | US$0,003968 | -0,53% | 1,07% | US$3.091.774 | US$13.875,96 | 779.119.099 WNCG |
| 1578 |  4Stock 4Stock | US$0,003091 | -8,99% | -13,23% | US$3.091.372 | US$2.825.667 | 1.000.000.000 4Stock |
| 1579 |  Build On BNB BOB | US$0,00000001000 | 7,42% | -1,25% | US$3.079.691 | US$156.720 | 420.690.000.000.000 BOB |
| 1580 |  League of Traders LOT | US$0,005542 | 0,21% | -2,75% | US$3.076.032 | US$97.887,48 | 555.000.005 LOT |
| 1581 |  SpaceN SN | US$0,07681 | -2,61% | -31,57% | US$3.073.129 | - | 40.010.000 SN |
| 1582 |  Games for a Living GFAL | US$0,0006968 | -3,11% | -11,98% | US$3.069.677 | US$1.874,23 | 4.405.444.393 GFAL |
| 1583 |  Avalon Labs (AVL) AVL | US$0,01897 | -2,28% | -8,27% | US$3.067.400 | US$260.204 | 161.683.998 AVL |
| 1584 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$39,53 | -0,30% | -5,93% | US$3.059.976 | US$921.119 | 77.410 ASTSon |
| 1585 |  Tesla Tokenized Stock (Reality) rTSLA | US$392,23 | 5,84% | 6,47% | US$3.055.979 | US$279.949 | 7.791 rTSLA |
| 1586 |  AIVille Governance Token AIV | US$0,001097 | -7,61% | 3,98% | US$3.046.338 | US$80,67 | 2.777.160.000 AIV |
| 1587 |  Tectum TET | US$0,3028 | -7,26% | -2,32% | US$3.027.886 | US$132.091 | 9.999.245 TET |
| 1588 |  Foxsy AI FOXSY | US$0,002660 | -4,38% | -4,81% | US$3.026.822 | US$1.303.493 | 1.138.011.153 FOXSY |
| 1589 |  Boson Protocol BOSON | US$0,01770 | -2,92% | -22,34% | US$3.016.468 | US$34.710,53 | 170.463.495 BOSON |
| 1590 |  ZenChain ZTC | US$0,0005408 | -0,03% | 1,79% | US$3.014.660 | US$243.187 | 5.574.983.473 ZTC |
| 1591 |  ANOA ANOA | US$10,00 | -1,95% | -9,30% | US$3.013.602 | US$18.234,44 | 301.322 ANOA |
| 1592 |  PussFi PUSS | US$0,003422 | -0,12% | -6,82% | US$3.007.301 | US$300.500 | 878.824.621 PUSS |
| 1593 |  Palantir Tokenized bStocks PLTRB | US$198,69 | 0,93% | 2,20% | US$3.002.596 | US$2.358.514 | 15.112 PLTRB |
| 1594 |  Moonchain MCH | US$0,01200 | -0,65% | -7,53% | US$2.993.491 | US$7.565,31 | 249.450.000 MCH |
| 1595 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$68,90 | 3,97% | -2,68% | US$2.987.383 | US$15.349.983 | 43.358 rTQQQ |
| 1596 |  Propbase PROPS | US$0,005703 | 1,29% | -10,36% | US$2.982.825 | US$688.541 | 523.051.174 PROPS |
| 1597 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$248,73 | 0,12% | -5,55% | US$2.982.221 | US$7.202.679 | 11.990 AMZNc |
| 1598 |  ABBC Coin ABBC | US$0,003284 | -1,07% | -0,45% | US$2.973.257 | US$598,13 | 905.304.096 ABBC |
| 1599 |  FAR Labs FAR | US$0,0006152 | 1,21% | 0,63% | US$2.972.904 | US$63.227,91 | 4.832.390.000 FAR |
| 1600 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,19 | 0,00% | -0,63% | US$2.964.859 | - | 40.508 IJHon |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.