Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Giggle Mascot MAX | US$0,002664 | -6,02% | -28,35% | US$2.664.143 | US$115.698 | 1.000.000.000 MAX |
| 1652 |  Grok (grokoneth.com) GROK | US$0,0004206 | -2,90% | -18,06% | US$2.657.616 | US$132.104 | 6.318.891.419 GROK |
| 1653 |  Ampleforth Governance Token FORTH | US$0,1850 | -2,44% | -25,38% | US$2.653.201 | US$25.654,31 | 14.343.543 FORTH |
| 1654 |  XBorg XBG | US$0,01111 | -3,94% | -11,73% | US$2.651.138 | - | 238.673.278 XBG |
| 1655 |  Footballcoin (XFC) XFC | US$0,006699 | -0,43% | -0,06% | US$2.648.060 | US$45.108,65 | 395.267.969 XFC |
| 1656 |  Cryptocurrency Coin CRYPTO | US$0,002641 | -5,55% | -14,77% | US$2.641.309 | US$17.563,71 | 999.977.313 CRYPTO |
| 1657 |  Broadcom Tokenized Stock (Reality) rAVGO | US$332,96 | 2,86% | -0,70% | US$2.635.158 | US$56.876,69 | 7.914 rAVGO |
| 1658 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$183,58 | 2,83% | 2,50% | US$2.633.398 | US$1.101.421 | 14.345 QCOMon |
| 1659 |  Western Digital Tokenized bStocks WDCB | US$358,18 | 3,65% | 2,21% | US$2.631.604 | US$2.244.682 | 7.347 WDCB |
| 1660 |  VOOI VOOI | US$0,007589 | 1,02% | -0,69% | US$2.617.168 | US$351.581 | 344.852.766 VOOI |
| 1661 |  BioPassport Token BIOT | US$0,0002963 | 1,19% | -1,75% | US$2.607.582 | US$3.967,78 | 8.799.999.998 BIOT |
| 1662 |  MATH MATH | US$0,02273 | -1,11% | -1,15% | US$2.599.035 | US$27.544,05 | 114.356.164 MATH |
| 1663 |  Hathor HTR | US$0,005016 | -8,68% | -16,80% | US$2.594.109 | US$84.097,07 | 517.179.041 HTR |
| 1664 |  FLORK FLORK | US$0,002585 | -10,18% | -35,10% | US$2.585.120 | US$293.670 | 1.000.000.000 FLORK |
| 1665 |  NetNet NET | US$157,94 | -0,21% | -4,41% | US$2.584.154 | US$16.756,28 | 16.362 NET |
| 1666 |  SpaceChain SPC | US$0,008350 | -0,40% | -9,30% | US$2.565.018 | US$6,51 | 307.182.730 SPC |
| 1667 |  FEED EVERY GORILLA FEG | US$0,00002948 | 1,08% | -0,35% | US$2.561.672 | US$204.623 | 86.884.165.497 FEG |
| 1668 |  Wrapped Ronin WRON | US$0,05354 | -0,06% | -8,21% | US$2.542.957 | US$121.578 | 47.493.493 WRON |
| 1669 |  Arrow Finance ARROW | US$0,2808 | 0,95% | 2,35% | US$2.527.262 | US$1.060.689 | 9.000.000 ARROW |
| 1670 |  CLV CLV | US$0,002063 | -1,30% | -5,27% | US$2.525.156 | US$19.733,47 | 1.224.140.929 CLV |
| 1671 |  Rarible RARI | US$0,1293 | -0,18% | -14,04% | US$2.519.575 | US$66.239,96 | 19.488.928 RARI |
| 1672 |  Pain (paintoken.com) PAIN | US$0,5034 | -0,15% | -7,14% | US$2.517.116 | - | 4.999.840 PAIN |
| 1673 |  Isiklar Coin ISIKC | US$0,02516 | -0,42% | -0,05% | US$2.515.719 | US$12.086,52 | 100.000.000 ISIKC |
| 1674 |  Crypto Sustainable Token CST | US$11,96 | -8,31% | -14,47% | US$2.513.251 | US$41.692,68 | 210.120 CST |
| 1675 |  Numbers Protocol NUM | US$0,002774 | -7,07% | -13,08% | US$2.507.802 | US$189.180 | 904.012.333 NUM |
| 1676 |  VitaDAO VITA | US$0,1737 | -4,54% | -13,15% | US$2.506.738 | US$239,46 | 14.434.085 VITA |
| 1677 |  Nokia Tokenized bStocks NOKB | US$8,71 | 7,12% | -3,96% | US$2.496.719 | US$2.264.245 | 286.704 NOKB |
| 1678 |  Highstreet HIGH | US$0,02557 | -5,74% | -6,52% | US$2.495.766 | US$313.836 | 97.610.733 HIGH |
| 1679 |  CoreWeave Tokenized bStocks CRWVB | US$56,43 | 3,66% | -7,86% | US$2.489.192 | US$3.383.443 | 44.108 CRWVB |
| 1680 |  Intel Tokenized Stock (Robinhood) INTC | US$91,42 | 5,17% | -0,65% | US$2.469.957 | US$4.165.465 | 27.019 INTC |
| 1681 |  Parcl PRCL | US$0,005987 | -0,71% | -0,29% | US$2.468.363 | US$92.418,52 | 412.284.457 PRCL |
| 1682 |  Minutes Network Token MNTX | US$0,03176 | -0,99% | -11,15% | US$2.466.503 | US$33.867,45 | 77.671.219 MNTX |
| 1683 |  Cointel COLS | US$0,003188 | -0,04% | -0,09% | US$2.443.347 | US$474.090 | 766.346.836 COLS |
| 1684 |  Walmart Tokenized Stock (Ondo) WMTon | US$121,20 | -0,16% | 1,03% | US$2.424.521 | US$1.570.288 | 20.005 WMTon |
| 1685 |  Impossible Finance Launchpad IDIA | US$0,003562 | -0,75% | -17,20% | US$2.422.491 | US$22,78 | 680.000.000 IDIA |
| 1686 |  Ramses RAM | US$0,03134 | -5,60% | -10,61% | US$2.418.322 | US$19.494,32 | 77.157.481 RAM |
| 1687 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$342,68 | -0,85% | -0,10% | US$2.417.508 | US$5.228.816 | 7.055 AAPLc |
| 1688 |  BORGY BORGY | US$0,00003097 | -3,86% | -11,81% | US$2.402.888 | US$1.708,00 | 77.576.978.462 BORGY |
| 1689 |  Wrapped LUNA Classic WLUNC | US$0,000009500 | -0,32% | 4,69% | US$2.394.896 | - | 252.039.595.005 WLUNC |
| 1690 |  Pluton PLU | US$0,1407 | -2,21% | -4,52% | US$2.392.061 | US$6.216,54 | 16.999.999 PLU |
| 1691 |  AMD Tokenized Stock (Robinhood) AMD | US$534,82 | 3,31% | -0,78% | US$2.388.156 | US$1.048.064 | 4.465 AMD |
| 1692 |  Alibaba Tokenized Stock (Ondo) BABAon | US$100,93 | 0,56% | -8,17% | US$2.384.629 | US$1.868.994 | 23.627 BABAon |
| 1693 |  Stake DAO SDT | US$0,09944 | 9,12% | 10,82% | US$2.376.208 | US$24.015,25 | 23.896.735 SDT |
| 1694 |  Ski Mask Dog SKI | US$0,002399 | -3,24% | -6,97% | US$2.373.390 | US$2.917,30 | 989.397.047 SKI |
| 1695 |  Inter Milan Fan Token INTER | US$0,1823 | -3,67% | -6,43% | US$2.354.573 | US$134.191 | 12.919.155 INTER |
| 1696 |  KAN KAN | US$0,0006030 | -0,03% | -0,54% | US$2.347.653 | US$89.629,67 | 3.893.457.825 KAN |
| 1697 |  MANEKI MANEKI | US$0,0002645 | -0,43% | -4,31% | US$2.342.703 | US$27.649,17 | 8.858.766.369 MANEKI |
| 1698 |  zkVerify VFY | US$0,005632 | -1,76% | -5,03% | US$2.336.693 | US$15.135,30 | 414.930.187 VFY |
| 1699 |  Coupon Assets CA | US$0,2405 | -1,32% | -2,98% | US$2.326.389 | US$919.604 | 9.671.260 CA |
| 1700 |  KARRAT KARRAT | US$0,002651 | -3,87% | -3,68% | US$2.322.789 | US$26.804,34 | 876.216.366 KARRAT |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.